Цена BitmapPunks (BMP) Текущая стоимость

BitmapPunks logo
BMPBitmapPunks
INR 198,93+ 4.63%
Рыночная капитализация
INR 835,5M
4.69%
Объём (сутки)
INR 7 943 073
2.57%
В обращении
4 200 000 BMP
Дата эмиссии
-

Data provided by Coingecko API

BMP Статистика цены

BitmapPunks Цена сегодня

BitmapPunks Цена
INR 198,93

Изменение цены

INR 8,8
4.63%
24ч. мин. / 24ч. макс.
INR 183,58 / INR 199,01

Объем

INR 7 943 073
2.57%
Объем / Рыночная капитализация
0,0095070021
Доминирование
0,0002416502%
Рейтинг
#1817

BitmapPunks Предложение

В обращении
4 200 000 BMP
Общее предложение
4 200 000 BMP
Максимальное предложение
4 200 000 BMP

BitmapPunks Рыночная капитализация

Рыночная капитализация
INR 835 497 130
4.69%

Разбавленная рыночная капитализация

INR 835 497 130
3.02%

BitmapPunks Цена вчера

Вчерашняя мин. / макс цена
INR 191,929 / INR 194,25905
Вчерашняя цена открытия / закрытия
INR 194,25905 / INR 191,929
Вчерашнее изменение цены
3.02%
Вчерашний объем
INR 7 598 947,8

BitmapPunks История цены

Мин. / макс цена за 7 дней
INR 1,9269938 / INR 2,9211925
Мин. / максцена за 30 дней
INR 184,61203 / INR 194,25905
Мин. / макс цена за 90 дней
INR 170,07704 / INR 198,0265
Мин. / макс цена за 52 недели
INR 170,07704 / INR 256,99058
Исторический макс.июнь 5, 2025 (3 месяцев назад)
INR 1 309,5
84.84%
Исторический мин.июнь 6, 2025 (3 месяцев назад)
INR 41,81
374.64%

Data provided by Coingecko API

Конвертер BMP INR

BitmapPunks
BitmapPunksBMP
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BMP Safely with 3Commas

Use a proven backtested strategy for BMP or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости BitmapPunks в реальном времени (BMP к INR)

    BMPINR от TradingView

    BitmapPunks обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на BitmapPunks (INR)

    Дата
    07.09.2025
    INR 190,662312
    INR 0
    INR 194,259047
    INR 184,612034
    06.09.2025
    INR 181,176593
    INR 190,662312
    INR 189,228069
    INR 181,176593
    05.09.2025
    INR 190,574453
    INR 181,176593
    INR 191,974753
    INR 170,077036
    04.09.2025
    INR 217,507467
    INR 190,574453
    INR 217,507467
    INR 184,657851
    03.09.2025
    INR 243,298349
    INR 217,507467
    INR 243,957434
    INR 218,119195
    02.09.2025
    INR 231,949212
    INR 243,298349
    INR 245,159946
    INR 229,142869
    01.09.2025
    INR 245,638865
    INR 231,949212
    INR 256,990583
    INR 235,131129

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayFear
    44
    Last weekNeutral
    49
    Last monthGreed
    69

    Next Update

    The next update will happen in:

    19 hours, 14 minutes undefined 36 seconds

    Explore Our Other Products for BMP

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    INR 111 012
    0.45%
    КапитализацияINR 2,21T
    ОбъёмINR 24,96B
    2
    INR 4 303,6
    0.22%
    КапитализацияINR 519,51B
    ОбъёмINR 16,04B
    3
    INR 2,89
    2.42%
    КапитализацияINR 172,17B
    ОбъёмINR 4,39B
    5
    INR 879,02
    1.58%
    КапитализацияINR 122,36B
    ОбъёмINR 1,05B
    6
    INR 208,17
    2.84%
    КапитализацияINR 112,8B
    ОбъёмINR 4,93B
    9
    INR 0,231801
    6.87%
    КапитализацияINR 34,95B
    ОбъёмINR 2,51B

    Data provided by Coingecko API

    Больше криптовалют

    1815
    INR 88,09
    0.07%
    КапитализацияINR 837,38M
    ОбъёмINR 2,18B
    1813
    INR 1,42
    7.40%
    КапитализацияINR 837,27M
    ОбъёмINR 511 006
    1816
    INR 87,96
    0.24%
    КапитализацияINR 837,16M
    ОбъёмINR 4,87M
    1818
    INR 0,09223
    3.64%
    КапитализацияINR 834,26M
    ОбъёмINR 182 340
    1819
    INR 272,99
    0.03%
    КапитализацияINR 831,66M
    ОбъёмINR 262

    Data provided by Coingecko API