Цена BitmapPunks (BMP) Текущая стоимость

BitmapPunks logo
BMPBitmapPunks
INR 189,19+ 1.05%
Рыночная капитализация
INR 794,62M
1.24%
Объём (сутки)
INR 6 690 040
0.07%
В обращении
4 200 000 BMP
Дата эмиссии
-

Data provided by Coingecko API

BMP Статистика цены

BitmapPunks Цена сегодня

BitmapPunks Цена
INR 189,19

Изменение цены

INR 1,97
1.05%
24ч. мин. / 24ч. макс.
INR 184,49 / INR 191,74

Объем

INR 6 690 040
0.07%
Объем / Рыночная капитализация
0,0084191631
Доминирование
0,0002298275%
Рейтинг
#1847

BitmapPunks Предложение

В обращении
4 200 000 BMP
Общее предложение
4 200 000 BMP
Максимальное предложение
4 200 000 BMP

BitmapPunks Рыночная капитализация

Рыночная капитализация
INR 794 620 540
1.24%

Разбавленная рыночная капитализация

INR 794 620 540
0.04%

BitmapPunks Цена вчера

Вчерашняя мин. / макс цена
INR 189,00603 / INR 189,22807
Вчерашняя цена открытия / закрытия
INR 189,00603 / INR 189,22807
Вчерашнее изменение цены
0.04%
Вчерашний объем
INR 6 410 361,8

BitmapPunks История цены

Мин. / макс цена за 7 дней
INR 1,9269938 / INR 2,9211925
Мин. / максцена за 30 дней
INR 178,45018 / INR 189,22807
Мин. / макс цена за 90 дней
INR 170,07704 / INR 237,3491
Мин. / макс цена за 52 недели
INR 170,07704 / INR 256,99058
Исторический макс.июнь 5, 2025 (3 месяцев назад)
INR 1 309,5
85.55%
Исторический мин.июнь 6, 2025 (3 месяцев назад)
INR 41,81
352.51%

Data provided by Coingecko API

Конвертер BMP INR

BitmapPunks
BitmapPunksBMP
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BMP Safely with 3Commas

Use a proven backtested strategy for BMP or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости BitmapPunks в реальном времени (BMP к INR)

    BMPINR от TradingView

    BitmapPunks обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на BitmapPunks (INR)

    Дата
    06.09.2025
    INR 181,176593
    INR 0
    INR 189,228069
    INR 181,176593
    05.09.2025
    INR 190,574453
    INR 181,176593
    INR 191,974753
    INR 170,077036
    04.09.2025
    INR 217,507467
    INR 190,574453
    INR 217,507467
    INR 184,657851
    03.09.2025
    INR 243,298349
    INR 217,507467
    INR 243,957434
    INR 218,119195
    02.09.2025
    INR 231,949212
    INR 243,298349
    INR 245,159946
    INR 229,142869
    01.09.2025
    INR 245,638865
    INR 231,949212
    INR 256,990583
    INR 235,131129
    31.08.2025
    INR 226,611431
    INR 245,638865
    INR 252,542812
    INR 226,611431

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    44
    YesterdayNeutral
    48
    Last weekFear
    46
    Last monthGreed
    67

    Next Update

    The next update will happen in:

    19 hours, 27 minutes undefined 21 seconds

    Explore Our Other Products for BMP

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    INR 110 571
    0.21%
    КапитализацияINR 2,2T
    ОбъёмINR 19,17B
    2
    INR 4 296,03
    0.30%
    КапитализацияINR 518,51B
    ОбъёмINR 14,52B
    4
    INR 2,82
    0.06%
    КапитализацияINR 168,17B
    ОбъёмINR 1,68B
    5
    INR 864,95
    0.72%
    КапитализацияINR 120,39B
    ОбъёмINR 943,71M
    6
    INR 202,5
    0.59%
    КапитализацияINR 109,75B
    ОбъёмINR 3,02B
    9
    INR 0,216697
    0.15%
    КапитализацияINR 32,67B
    ОбъёмINR 987,39M

    Data provided by Coingecko API

    Больше криптовалют

    КапитализацияINR 797,71M
    ОбъёмINR 114 937
    1845
    INR 0,097281
    2.61%
    КапитализацияINR 796,56M
    ОбъёмINR 3,41M
    1846
    INR 0,663364
    3.01%
    КапитализацияINR 795,32M
    ОбъёмINR 2,79M
    1848
    INR 328,43
    2.21%
    КапитализацияINR 793,82M
    ОбъёмINR 59,94M
    1849
    INR 0,00008979
    0.62%
    КапитализацияINR 789,93M
    ОбъёмINR 4,32M

    Data provided by Coingecko API