Цена Symbiosis (SIS) Текущая стоимость

Symbiosis logo
SISSymbiosis
0,050368+ 0.53%
Рыночная капитализация
€3,29M
0.51%
Объём (сутки)
3 184 558
1.79%
В обращении
65 321 769 SIS
Дата эмиссии
-

Data provided by Coingecko API

SIS Статистика цены

Symbiosis Цена сегодня

Symbiosis Цена
€0,050368

Изменение цены

€0,0002647
0.53%
24ч. мин. / 24ч. макс.
€0,0492723 / €0,05052

Объем

€3 184 558
1.79%
Объем / Рыночная капитализация
0,96783427
Доминирование
0,000097988499%
Рейтинг
#2629

Symbiosis Предложение

В обращении
65 321 769,057 SIS
Общее предложение
99 741 144,993 SIS
Максимальное предложение
100 000 000 SIS

Symbiosis Рыночная капитализация

Рыночная капитализация
€3 290 396
0.51%

Разбавленная рыночная капитализация

€5 024 174
0.85%

Symbiosis Цена вчера

Вчерашняя мин. / макс цена
€0,049805978 / €0,050084349
Вчерашняя цена открытия / закрытия
€0,049805978 / €0,050084349
Вчерашнее изменение цены
0.85%
Вчерашний объем
€2 259 566,6

Symbiosis История цены

Мин. / макс цена за 7 дней
€0,057083777 / €0,060776286
Мин. / максцена за 30 дней
€0,048968462 / €0,050655592
Мин. / макс цена за 90 дней
€0,048968462 / €0,052080658
Мин. / макс цена за 52 недели
€0,048968462 / €0,052709894
Исторический макс.янв. 16, 2022 (3 лет назад)
€4,9
98.97%
Исторический мин.апр. 21, 2025 (4 месяцев назад)
€0,03920798
28.42%

Data provided by Coingecko API

Конвертер SIS EUR

Symbiosis
SymbiosisSIS
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SIS Safely with 3Commas

Use a proven backtested strategy for SIS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Symbiosis в реальном времени (SIS к EUR)

    SISEUR от TradingView

    Symbiosis обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Symbiosis (EUR)

    Дата
    21.08.2025
    €0,05027
    €0
    €0,050656
    €0,048968
    20.08.2025
    €0,050894
    €0,05027
    €0,05129
    €0,049172
    19.08.2025
    €0,052034
    €0,050894
    €0,052034
    €0,050624
    18.08.2025
    €0,050618
    €0,052034
    €0,052081
    €0,04916
    17.08.2025
    €0,051573
    €0,050618
    €0,051726
    €0,050203
    16.08.2025
    €0,05139
    €0,051573
    €0,051728
    €0,05139
    15.08.2025
    €0,052661
    €0,05139
    €0,05271
    €0,051374

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    50
    Last weekGreed
    56
    Last monthGreed
    71

    Next Update

    The next update will happen in:

    4 hours, 40 minutes undefined 23 seconds

    Explore Our Other Products for SIS

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    116 858
    3.90%
    Капитализация€2,33T
    Объём€50,53B
    2
    4 809,97
    13.07%
    Капитализация€579,83B
    Объём€57,17B
    3
    3,08
    6.08%
    Капитализация€182,97B
    Объём€9,2B
    5
    894,35
    6.42%
    Капитализация€124,51B
    Объём€2,2B
    6
    197,03
    8.21%
    Капитализация€106,45B
    Объём€8,81B
    9
    0,24
    9.53%
    Капитализация€35,87B
    Объём€3,97B

    Data provided by Coingecko API

    Больше криптовалют

    2623
    0,00073414
    14.46%
    Капитализация€3,3M
    Объём€268 879
    2626
    0,00331627
    30.36%
    Капитализация€3,3M
    Объём€90 779
    2627
    0,05
    4.98%
    Капитализация€3,3M
    Объём€4 969
    2630
    0,00060332
    0.25%
    Капитализация€3,29M
    Объём€39 563
    2631
    0,0016486
    1.77%
    Капитализация€3,29M
    Объём€17 479

    Data provided by Coingecko API