Black Devil (ANGLERFISH) Live Price

Black Devil logo
ANGLERFISHBlack Devil
GBP 0.000561 -25.28%
Market Cap
GBP 561,404
25.28%
Volume (24)
GBP 1,240,574
0.60%
Circulating Supply
999,939,430 ANGLERFISH
Issue Date
-

Data provided by Coingecko API

ANGLERFISH price Statistics

Black Devil Price Today

Black Devil Price
GBP 0.00056144

Price Change

GBP -0.00018999796
25.28%
24h Low / 24h High
GBP 0.00040539 / GBP 0.00075151

Trading Volume

GBP 1,240,574
0.60%
Volume / Market Cap
2.2097705
Market Dominance
0.000021108288%
Market Rank
#4082

Black Devil Supply

Circulating Supply
999,939,433.267 ANGLERFISH
Total Supply
999,939,433.267 ANGLERFISH
Max Supply
1,000,000,000 ANGLERFISH

Black Devil Market Cap

Market Cap
GBP 561,404
25.28%

Fully Diluted
Market Cap

GBP 561,404

Black Devil Price Yesterday

Yesterday's Low / High
GBP 0.00048577673 / GBP 0.00063713861
Yesterday's Open / Close
GBP 0.00063713861 / GBP 0.00048577673
Yesterday's Volume
GBP 1,692,619.6

Black Devil Price History

7d Low / 7d High
GBP 0.00053773753 / GBP 0.0013774404
30d Low / 30d High
GBP 0.00063713861 / GBP 0.00063713861
90d Low / 90d High
GBP 0.00047715324 / GBP 0.0010943943
52 Week Low / 52 Week High
GBP 0.00047715324 / GBP 0.0010943943
All Time HighFeb 19, 2025 (1 days ago)
GBP 0.00125104
54.17%
All Time LowFeb 21, 2025 (0 days ago)
GBP 0.00040539
41.42%

Data provided by Coingecko API

ANGLERFISH to GBP converter

Black Devil
Black DevilANGLERFISH
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Black Devil Price Chart (ANGLERFISH to GBP)

ANGLERFISHGBP by TradingView

Black Devil Exchanges

Instant crypto to crypto exchange coming soon!

Black Devil Historical Price Data (GBP)

Date
2/20/2025
GBP 0.000582
GBP 0
GBP 0.000974
GBP 0.000477
2/19/2025
GBP 0.000996
GBP 0.000582
GBP 0.001094
GBP 0.000937

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
55
YesterdayNeutral
49
Last weekNeutral
50
Last monthGreed
75

Next Update

The next update will happen in:

10 hours, 21 minutes and 58 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 99,340
1.91%
Market CapGBP 1.97T
VolumeGBP 33.28B
2
GBP 2,834.04
3.31%
Market CapGBP 341.26B
VolumeGBP 16.04B
3
GBP 2.69
0.36%
Market CapGBP 155.42B
VolumeGBP 3.34B
5
GBP 666.93
2.68%
Market CapGBP 97.23B
VolumeGBP 729.25M
6
GBP 179.91
3.88%
Market CapGBP 87.83B
VolumeGBP 4.21B
8
GBP 0.259333
1.89%
Market CapGBP 38.35B
VolumeGBP 1.2B

Data provided by Coingecko API

More Cryptocurrencies

4085
GBP 109.01
0.52%
Market CapGBP 562,409
VolumeGBP 1,449
Market CapGBP 562,519
VolumeGBP 18,666
4087
GBP 0.00147529
1.35%
Market CapGBP 562,017
VolumeGBP 5,032
4090
GBP 0.564001
0.99%
Market CapGBP 561,183
VolumeGBP 26,334
4088
Market CapGBP 561,214
VolumeGBP 51,444

Data provided by Coingecko API