Blade (BLADE) Valor real atual

Blade logo
BLADEBlade
0,008536 -0.80%
Capitalização de mercado
€43 669
0.54%
Volume (24)
14 509
0.39%
Fornecimento em circulação
5 047 803 BLADE
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de BLADE

Blade Preço hoje

Blade Preço
€0,008536

Alteração de preço

€-0,000068676578
0.80%
24h Baixo / 24h Alto
€0,00812085 / €0,00872721

Volume

€14 509,44
0.39%
Volume / Limite de mercado
0,3322595
Dominio de mercado
0,0000012753539%
Posição de mercado
#8432

Fornecimento de Blade

Fornecimento em circulação
5 047 803 BLADE
Fornecimento total
100 000 000 BLADE
Fornecimento máximo
100 000 000 BLADE

Blade Capitalização de mercado

Capitalização de mercado
€43 669
0.54%

Totalmente diluído
Limite de mercado

€865 109
5.54%

Blade Preço Ontem

Baixa / Alta de ontem
€0,008182839 / €0,0082107529
Abertura / Fecho de Ontem
€0,008182839 / €0,0082107529
A mudança de ontem
4.14%
Volume de ontem
€14 180,077

Histórico do preço do Blade

7 dias Baixa / 7 dias Alta
€0,0084279411 / €0,010070794
30 dias Baixa / 30 dias Alta
€0,0080575236 / €0,0087253457
90 dias Baixa / 90 dias Alta
€0,007716758 / €0,0087253457
52 Semana Baixa / 52 Semana Alta
€0,0072537856 / €0,0087253457
Máxima de todos os temposKzu. 23, 2024 (8 meses atrás)
€0,675987
98.78%
Baixa de todos os temposGoue. 26, 2025 (1 meses atrás)
€0,00501514
64.57%

Data provided by Coingecko API

BLADE para EUR

Blade
BladeBLADE
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BLADE Safely with 3Commas

Use a proven backtested strategy for BLADE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Blade para Euro Gráfico de Preço (BLADE para EUR)

    BLADEEUR de TradingView

    Blade Trocas

    Instant crypto to crypto exchange coming soon!

    Blade Dados Históricos de Preços (EUR)

    Data
    31/08/2025
    €0,008247
    €0
    €0,008725
    €0,008058
    30/08/2025
    €0,008467
    €0,008247
    €0,008467
    €0,008246
    29/08/2025
    €0,007922
    €0,008467
    €0,00863
    €0,0079
    28/08/2025
    €0,0083
    €0,007922
    €0,008492
    €0,007717
    27/08/2025
    €0,007979
    €0,0083
    €0,008302
    €0,007635
    26/08/2025
    €0,00758
    €0,007979
    €0,007984
    €0,007404
    25/08/2025
    €0,008462
    €0,00758
    €0,008462
    €0,007254

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    46
    OntemNeutral
    48
    Última semanaNeutral
    48
    Último mêsNeutral
    53

    Próximo Update

    O próximo update acontecerá em:

    12 horass, 1 minutos e 50 segundoss

    Explore Our Other Products for BLADE

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    108 731
    0.30%
    Capitalização de mercado€2,16T
    Volume€36,61B
    2
    4 393,67
    1.91%
    Capitalização de mercado€529,6B
    Volume€26,63B
    4
    2,77
    1.92%
    Capitalização de mercado€164,74B
    Volume€5,72B
    5
    852,85
    0.82%
    Capitalização de mercado€118,65B
    Volume€1,31B
    6
    199,16
    2.10%
    Capitalização de mercado€107,69B
    Volume€6,64B
    9
    0,22
    0.90%
    Capitalização de mercado€32,5B
    Volume€1,86B

    Data provided by Coingecko API

    Mais criptomoedas

    8428
    0,00017444
    3.06%
    Capitalização de mercado€43 733
    Volume€5
    8430
    0
    2.69%
    Capitalização de mercado€43 690
    Volume€447
    8431
    0,00004411
    2.45%
    Capitalização de mercado€43 682
    Volume€36
    8523
    0,01
    0.52%
    Capitalização de mercado€43 669
    Volume€14 474
    8434
    0,00004357
    5.49%
    Capitalização de mercado€43 597
    Volume€13

    Data provided by Coingecko API