Blade (BLADE) Live Price

Blade logo
BLADEBlade
0.007815 -29.21%
Market Cap
€39,394
29.18%
Volume (24)
16,026
0.30%
Circulating Supply
5,047,803 BLADE
Issue Date
-

Data provided by Coingecko API

BLADE price Statistics

Blade Price Today

Blade Price
€0.0078154

Price Change

€-0.0032245636
29.21%
24h Low / 24h High
€0.00734855 / €0.01173267

Trading Volume

€16,026.35
0.30%
Volume / Market Cap
0.4068221
Market Dominance
0.0000011617059%
Market Rank
#8737

Blade Supply

Circulating Supply
5,047,803 BLADE
Total Supply
100,000,000 BLADE
Max Supply
100,000,000 BLADE

Blade Market Cap

Market Cap
€39,394
29.18%

Fully Diluted
Market Cap

€780,417
1.02%

Blade Price Yesterday

Yesterday's Low / High
€0.007596709 / €0.0078542589
Yesterday's Open / Close
€0.0078542589 / €0.007596709
Yesterday's Change
1.16%
Yesterday's Volume
€14,795.537

Blade Price History

7d Low / 7d High
€0.0078828279 / €0.013065652
30d Low / 30d High
€0.0075887564 / €0.011020432
90d Low / 90d High
€0.0068218781 / €0.011244392
52 Week Low / 52 Week High
€0.0068218781 / €0.011244392
All Time HighDec 23, 2024 (9 months ago)
€0.675987
98.85%
All Time LowJul 26, 2025 (2 months ago)
€0.00501514
55.61%

Data provided by Coingecko API

BLADE to EUR converter

Blade
BladeBLADE
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Blade Price Chart (BLADE to EUR)

BLADEEUR by TradingView

Blade Exchanges

Instant crypto to crypto exchange coming soon!

Blade Historical Price Data (EUR)

Date
10/17/2025
€0.01008
€0
€0.01102
€0.007589
10/16/2025
€0.007561
€0.01008
€0.010159
€0.006928
10/15/2025
€0.010802
€0.007561
€0.011244
€0.00756
10/14/2025
€0.007818
€0.010802
€0.010807
€0.006822
10/13/2025
€0.010309
€0.007818
€0.011066
€0.010022
10/12/2025
€0.010842
€0.010309
€0.010985
€0.010137
10/11/2025
€0.010269
€0.010842
€0.010975
€0.010131

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
23
YesterdayExtreme Fear
22
Last weekExtreme Fear
24
Last monthNeutral
53

Next Update

The next update will happen in:

11 hours, 4 minutes and 40 seconds

Explore Our Other Products for BLADE

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
107,052
1.49%
Market Cap€2.13T
Volume€59.82B
2
3,882.39
2.88%
Market Cap€468.51B
Volume€33.17B
4
1,100.06
3.06%
Market Cap€153.11B
Volume€3.61B
5
2.38
3.75%
Market Cap€142.73B
Volume€4.18B
6
186.21
3.12%
Market Cap€101.8B
Volume€6.63B
10
0.19
2.75%
Market Cap€28.43B
Volume€1.87B

Data provided by Coingecko API

More Cryptocurrencies

8734
0.00013113
9.90%
Market Cap€39,463
Volume€19,812
8735
0.00041881
2.25%
Market Cap€39,417
Volume€11
8736
0.00000014
0.16%
Market Cap€39,394
Volume€64,848
8738
0.00003932
0.86%
Market Cap€39,316
Volume€197
8739
0.00000009
2.93%
Market Cap€39,255
Volume€84

Data provided by Coingecko API