Blade (BLADE) Live Price

Blade logo
BLADEBlade
0.192286 -15.95%
Market Cap
€617,684
16.59%
Volume (24)
5,788,104
2.63%
Circulating Supply
3,216,354 BLADE
Issue Date
-

Data provided by Coingecko API

BLADE price Statistics

Blade Price Today

Blade Price
€0.192286

Price Change

€-0.036498585
15.95%
24h Low / 24h High
€0.192045 / €0.272135

Trading Volume

€5,788,104
2.63%
Volume / Market Cap
9.3706555
Market Dominance
0.000018503652%
Market Rank
#4348

Blade Supply

Circulating Supply
3,216,354 BLADE
Total Supply
100,000,000 BLADE
Max Supply
100,000,000 BLADE

Blade Market Cap

Market Cap
€617,684
16.59%

Fully Diluted
Market Cap

€19,204,488
18.15%

Blade Price Yesterday

Yesterday's Low / High
€0.23082968 / €0.23842439
Yesterday's Open / Close
€0.23082968 / €0.23842439
Yesterday's Change
18.05%
Yesterday's Volume
€9,516,569.9

Blade Price History

7d Low / 7d High
€0.21439308 / €0.64210819
30d Low / 30d High
€0.22142748 / €0.27367452
90d Low / 90d High
€0.22881222 / €0.25129371
52 Week Low / 52 Week High
€0.22142748 / €0.61752701
All Time HighDec 23, 2024 (4 days ago)
€0.675987
71.47%
All Time LowDec 27, 2024 (0 days ago)
€0.192664
0.10%

Data provided by Coingecko API

BLADE to EUR converter

Blade
BladeBLADE
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Blade Price Chart (BLADE to EUR)

BLADEEUR by TradingView

Blade Exchanges

Instant crypto to crypto exchange coming soon!

Blade Historical Price Data (EUR)

Date
12/26/2024
€0.233452
€0
€0.273675
€0.222113
12/25/2024
€0.271559
€0.233452
€0.329741
€0.221427
12/24/2024
€0.329584
€0.271559
€0.532554
€0.303076
12/23/2024
€0.617527
€0.329584
€0.617527
€0.238855

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayExtreme Greed
79
Last weekGreed
73
Last monthExtreme Greed
77

Next Update

The next update will happen in:

6 hours, 22 minutes and 57 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
93,847
1.90%
Market Cap€1.86T
Volume€50.42B
2
3,326.72
0.27%
Market Cap€399.84B
Volume€23.83B
4
2.15
0.35%
Market Cap€122.74B
Volume€5.14B
5
689.78
0.39%
Market Cap€100.19B
Volume€1.15B
6
185.18
1.26%
Market Cap€88.8B
Volume€3.69B
7
0.31
0.03%
Market Cap€45.81B
Volume€2.44B

Data provided by Coingecko API

More Cryptocurrencies

4345
0.00000063
18.58%
Market Cap€626,900
Volume€7,279
4346
0.00484969
11.98%
Market Cap€624,018
Volume€13,206
Market Cap€621,576
Volume€74
4349
0.01
4.13%
Market Cap€622,039
Volume€44,003
4350
0.00188335
0.12%
Market Cap€621,946
Volume€59

Data provided by Coingecko API