Blade (BLADE) Live Price

Blade logo
BLADEBlade
0.044931+ 8.20%
Market Cap
€199,788
8.08%
Volume (24)
2,294,355
1.33%
Circulating Supply
4,456,803 BLADE
Issue Date
-

Data provided by Coingecko API

BLADE price Statistics

Blade Price Today

Blade Price
€0.04493091

Price Change

€0.00340337
8.20%
24h Low / 24h High
€0.04114086 / €0.046806

Trading Volume

€2,294,355
1.33%
Volume / Market Cap
11.483948
Market Dominance
0.0000069442874%
Market Rank
#5324

Blade Supply

Circulating Supply
4,456,803 BLADE
Total Supply
100,000,000 BLADE
Max Supply
100,000,000 BLADE

Blade Market Cap

Market Cap
€199,788
8.08%

Fully Diluted
Market Cap

€4,482,761
2.63%

Blade Price Yesterday

Yesterday's Low / High
€0.04342271 / €0.04393632
Yesterday's Open / Close
€0.04393632 / €0.04342271
Yesterday's Change
2.86%
Yesterday's Volume
€1,964,595.6

Blade Price History

7d Low / 7d High
€0.043363435 / €0.07409944
30d Low / 30d High
€0.041335153 / €0.047586253
90d Low / 90d High
€0.041335153 / €0.056362013
52 Week Low / 52 Week High
€0.041335153 / €0.070847512
All Time HighDec 23, 2024 (2 months ago)
€0.675987
93.37%
All Time LowFeb 8, 2025 (19 days ago)
€0.02372131
88.94%

Data provided by Coingecko API

BLADE to EUR converter

Blade
BladeBLADE
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Blade Price Chart (BLADE to EUR)

BLADEEUR by TradingView

Blade Exchanges

Instant crypto to crypto exchange coming soon!

Blade Historical Price Data (EUR)

Date
2/26/2025
€0.047586
€0
€0.047586
€0.041335
2/25/2025
€0.048062
€0.047586
€0.056362
€0.046041
2/24/2025
€0.054054
€0.048062
€0.05535
€0.048325
2/23/2025
€0.063389
€0.054054
€0.063389
€0.053471
2/22/2025
€0.051972
€0.063389
€0.070848
€0.048945
2/21/2025
€0.049435
€0.051972
€0.05564
€0.04851
2/20/2025
€0.060769
€0.049435
€0.065726
€0.045778

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
10
YesterdayExtreme Fear
21
Last weekGreed
55
Last monthGreed
72

Next Update

The next update will happen in:

8 hours, 2 minutes and 30 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
85,589
2.30%
Market Cap€1.7T
Volume€333.65B
2
2,320.56
4.57%
Market Cap€280.52B
Volume€100.79B
4
2.2
3.24%
Market Cap€127.5B
Volume€6.11B
5
605.63
2.66%
Market Cap€88.51B
Volume€1.54B
6
139.09
0.17%
Market Cap€69.21B
Volume€5.81B
8
0.21
0.78%
Market Cap€30.92B
Volume€1.95B

Data provided by Coingecko API

More Cryptocurrencies

5333
0.00030828
45.54%
Market Cap€200,213
Volume€29,001
5322
0.00031241
8.81%
Market Cap€199,796
Volume€5,286
5323
0.0002358
4.25%
Market Cap€199,623
Volume€7
Market Cap€199,744
Volume€9,153
5326
0.00023023
4.67%
Market Cap€199,630
Volume€2,210

Data provided by Coingecko API