Blade (BLADE) Live Price

Blade logo
BLADEBlade
0.00817 -3.13%
Market Cap
€41,239
3.06%
Volume (24)
14,318
0.55%
Circulating Supply
5,047,803 BLADE
Issue Date
-

Data provided by Coingecko API

BLADE price Statistics

Blade Price Today

Blade Price
€0.00816971

Price Change

€-0.00026375752
3.13%
24h Low / 24h High
€0.00795619 / €0.00844488

Trading Volume

€14,318.02
0.55%
Volume / Market Cap
0.3471961
Market Dominance
0.0000011792053%
Market Rank
#8824

Blade Supply

Circulating Supply
5,047,803 BLADE
Total Supply
100,000,000 BLADE
Max Supply
100,000,000 BLADE

Blade Market Cap

Market Cap
€41,239
3.06%

Fully Diluted
Market Cap

€816,971
0.23%

Blade Price Yesterday

Yesterday's Low / High
€0.0079818823 / €0.0083195328
Yesterday's Open / Close
€0.0083195328 / €0.0079818823
Yesterday's Change
0.23%
Yesterday's Volume
€15,643.302

Blade Price History

7d Low / 7d High
€0.0071387705 / €0.011800791
30d Low / 30d High
€0.0079579871 / €0.0084368911
90d Low / 90d High
€0.0079579871 / €0.0084899339
52 Week Low / 52 Week High
€0.0060929192 / €0.01007194
All Time HighDec 23, 2024 (8 months ago)
€0.675987
98.80%
All Time LowJul 26, 2025 (1 months ago)
€0.00501514
62.04%

Data provided by Coingecko API

BLADE to EUR converter

Blade
BladeBLADE
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Blade Price Chart (BLADE to EUR)

BLADEEUR by TradingView

Blade Exchanges

Instant crypto to crypto exchange coming soon!

Blade Historical Price Data (EUR)

Date
9/12/2025
€0.008049
€0
€0.008437
€0.007958
9/11/2025
€0.008447
€0.008049
€0.008467
€0.008011
9/10/2025
€0.008446
€0.008447
€0.008465
€0.008037
9/9/2025
€0.008099
€0.008446
€0.00849
€0.007705
9/8/2025
€0.007221
€0.008099
€0.008121
€0.007221
9/7/2025
€0.006528
€0.007221
€0.010072
€0.006093
9/6/2025
€0.006898
€0.006528
€0.007556
€0.006311

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
52
YesterdayGreed
57
Last weekFear
44
Last monthGreed
60

Next Update

The next update will happen in:

8 hours, 55 minutes and 21 seconds

Explore Our Other Products for BLADE

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
115,843
0.64%
Market Cap€2.31T
Volume€40.57B
2
4,692.19
3.18%
Market Cap€566.65B
Volume€37.53B
3
3.15
3.59%
Market Cap€187.68B
Volume€6.1B
5
936.83
3.11%
Market Cap€130.43B
Volume€1.72B
6
240.48
0.39%
Market Cap€130.39B
Volume€9.17B
8
0.3
12.44%
Market Cap€44.8B
Volume€7.94B

Data provided by Coingecko API

More Cryptocurrencies

8821
0.00004132
0.40%
Market Cap€41,280
Volume€11
Market Cap€41,263
Volume€80
8822
0.00286288
2.79%
Market Cap€41,269
Volume€2
8790
0.00003745
27.18%
Market Cap€41,200
Volume€5,654
8825
0.00004118
0.95%
Market Cap€41,165
Volume€109

Data provided by Coingecko API