blai (BLAI) Live Price

blai logo
BLAIblai
GBP 0.003191 -8.94%
Market Cap
GBP 2.39M
8.94%
Volume (24)
GBP 30,614
11.41%
Circulating Supply
750,000,000 BLAI
Issue Date
-

Data provided by Coingecko API

BLAI price Statistics

blai Price Today

blai Price
GBP 0.00319085

Price Change

GBP -0.00031340764
8.94%
24h Low / 24h High
GBP 0.00305182 / GBP 0.00356005

Trading Volume

GBP 30,614
11.41%
Volume / Market Cap
0.012792425
Market Dominance
0.000080999205%
Market Rank
#2769

blai Supply

Circulating Supply
750,000,000 BLAI
Total Supply
1,000,000,000 BLAI
Max Supply
1,000,000,000 BLAI

blai Market Cap

Market Cap
GBP 2,393,135
8.94%

Fully Diluted
Market Cap

GBP 3,190,846
1.75%

blai Price Yesterday

Yesterday's Low / High
GBP 0.003220998 / GBP 0.0032744748
Yesterday's Open / Close
GBP 0.003220998 / GBP 0.0032744748
Yesterday's Change
1.75%
Yesterday's Volume
GBP 21,756.049

blai Price History

7d Low / 7d High
GBP 0.0034306654 / GBP 0.0058860486
30d Low / 30d High
GBP 0.003220998 / GBP 0.0036335547
90d Low / 90d High
GBP 0.0029009265 / GBP 0.0039729484
52 Week Low / 52 Week High
GBP 0.002539677 / GBP 0.0043688843
All Time HighAug 18, 2025 (15 days ago)
GBP 0.00794714
59.89%
All Time LowJul 10, 2025 (1 months ago)
GBP 0.0005622
466.92%

Data provided by Coingecko API

BLAI to GBP converter

blai
blaiBLAI
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BLAI Safely with 3Commas

Use a proven backtested strategy for BLAI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time blai Price Chart (BLAI to GBP)

    BLAIGBP by TradingView

    blai Exchanges

    Instant crypto to crypto exchange coming soon!

    blai Historical Price Data (GBP)

    Date
    9/1/2025
    GBP 0.00355
    GBP 0
    GBP 0.003592
    GBP 0.003221
    8/31/2025
    GBP 0.003784
    GBP 0.00355
    GBP 0.003794
    GBP 0.003541
    8/30/2025
    GBP 0.003183
    GBP 0.003784
    GBP 0.003973
    GBP 0.003183
    8/29/2025
    GBP 0.003454
    GBP 0.003183
    GBP 0.003711
    GBP 0.002901
    8/28/2025
    GBP 0.003368
    GBP 0.003454
    GBP 0.003589
    GBP 0.00254
    8/27/2025
    GBP 0.004244
    GBP 0.003368
    GBP 0.004276
    GBP 0.003798
    8/26/2025
    GBP 0.00419
    GBP 0.004244
    GBP 0.004369
    GBP 0.003921

    Data provided by Coingecko API

    Explore Our Other Products for BLAI

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 109,379
    0.45%
    Market CapGBP 2.19T
    VolumeGBP 40.48B
    2
    GBP 4,325.01
    1.69%
    Market CapGBP 524.89B
    VolumeGBP 28.98B
    4
    GBP 2.79
    0.95%
    Market CapGBP 166.42B
    VolumeGBP 6.28B
    5
    GBP 845.85
    0.76%
    Market CapGBP 118.02B
    VolumeGBP 1.39B
    6
    GBP 200.62
    0.45%
    Market CapGBP 109.26B
    VolumeGBP 6.48B
    10
    GBP 0.210229
    2.97%
    Market CapGBP 31.89B
    VolumeGBP 2.03B

    Data provided by Coingecko API

    More Cryptocurrencies

    2764
    GBP 0.742788
    1.09%
    Market CapGBP 2.36M
    VolumeGBP 498,452
    2767
    GBP 0.385441
    1.27%
    Market CapGBP 2.39M
    VolumeGBP 879,569
    2768
    GBP 0.00237809
    2.81%
    Market CapGBP 2.39M
    VolumeGBP 21,277
    2770
    Market CapGBP 2.38M
    VolumeGBP 65,104
    2771
    GBP 0.00012619
    1.41%
    Market CapGBP 2.38M
    VolumeGBP 11,130

    Data provided by Coingecko API