Цена Block Vault (BVT) Текущая стоимость

Block Vault logo
BVTBlock Vault
3,41 -6.88%
Рыночная капитализация
€8,45M
7.91%
Объём (сутки)
372 667
6.70%
В обращении
2 483 329 BVT
Дата эмиссии
-

Data provided by Coingecko API

BVT Статистика цены

Block Vault Цена сегодня

Block Vault Цена
€3,41

Изменение цены

€-0,25162239
6.88%
24ч. мин. / 24ч. макс.
€3,26 / €3,94

Объем

€372 667
6.70%
Объем / Рыночная капитализация
0,044093576
Доминирование
0,00025090082%
Рейтинг
#1769

Block Vault Предложение

В обращении
2 483 328,65 BVT
Общее предложение
7 500 000 BVT
Максимальное предложение
1 000 000 000 BVT

Block Vault Рыночная капитализация

Рыночная капитализация
€8 451 730
7.91%

Разбавленная рыночная капитализация

€25 525 409
1.07%

Block Vault Цена вчера

Вчерашняя мин. / макс цена
€3,3497245 / €3,3851263
Вчерашняя цена открытия / закрытия
€3,3851263 / €3,3497245
Вчерашнее изменение цены
1.26%
Вчерашний объем
€251 474,77

Block Vault История цены

Мин. / макс цена за 7 дней
€3,6153688 / €5,0735771
Мин. / максцена за 30 дней
€3,2564523 / €3,9024311
Мин. / макс цена за 90 дней
€3,1823958 / €3,9024311
Мин. / макс цена за 52 недели
€3,0940254 / €4,3499619
Исторический макс.авг. 25, 2025 (10 дней назад)
€6,18
44.97%
Исторический мин.июль 4, 2025 (2 месяцев назад)
€0,069458
4794.71%

Data provided by Coingecko API

Конвертер BVT EUR

Block Vault
Block VaultBVT
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BVT Safely with 3Commas

Use a proven backtested strategy for BVT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Block Vault в реальном времени (BVT к EUR)

    BVTEUR от TradingView

    Block Vault обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Block Vault (EUR)

    Дата
    03.09.2025
    €3,516673
    €0
    €3,902431
    €3,256452
    02.09.2025
    €3,498917
    €3,516673
    €3,631175
    €3,40659
    01.09.2025
    €3,22834
    €3,498917
    €3,626555
    €3,196588
    31.08.2025
    €3,384495
    €3,22834
    €3,504341
    €3,094025
    30.08.2025
    €3,897354
    €3,384495
    €3,897354
    €3,259969
    29.08.2025
    €4,253932
    €3,897354
    €4,260637
    €3,696225
    28.08.2025
    €4,017338
    €4,253932
    €4,349962
    €3,997377

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayGreed
    55
    Last weekNeutral
    50
    Last monthNeutral
    54

    Next Update

    The next update will happen in:

    11 hours, 48 minutes undefined 33 seconds

    Explore Our Other Products for BVT

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    110 894
    0.63%
    Капитализация€2,21T
    Объём€36,39B
    2
    4 408,68
    0.71%
    Капитализация€532,2B
    Объём€31,98B
    3
    2,84
    0.67%
    Капитализация€169,05B
    Объём€4,32B
    5
    847,9
    0.71%
    Капитализация€118,01B
    Объём€982,13M
    6
    207,38
    1.75%
    Капитализация€112,17B
    Объём€5,41B
    9
    0,22
    0.40%
    Капитализация€32,53B
    Объём€1,56B

    Data provided by Coingecko API

    Больше криптовалют

    1766
    Капитализация€8,47M
    Объём€28 470
    1767
    0,08
    0.89%
    Капитализация€8,45M
    Объём€18 045
    1768
    0,00324092
    0.78%
    Капитализация€8,45M
    Объём€22 460
    1770
    0,01
    3.57%
    Капитализация€8,45M
    Объём€4,45M
    1771
    0,05
    0.75%
    Капитализация€8,45M
    Объём€90 195

    Data provided by Coingecko API