Цена Block Vault (BVT) Текущая стоимость

Block Vault logo
BVTBlock Vault
ETH 0,000946 -0.62%
Рыночная капитализация
ETH 2 350
0.64%
Объём (сутки)
ETH 58
5.49%
В обращении
2 483 329 BVT
Дата эмиссии
-

Data provided by Coingecko API

BVT Статистика цены

Block Vault Цена сегодня

Block Vault Цена
ETH 0,00094578

Изменение цены

ETH -0,0000058526024
0.62%
24ч. мин. / 24ч. макс.
ETH 0,00090258 / ETH 0,00097668

Объем

ETH 57,77
5.49%
Объем / Рыночная капитализация
0,024582979
Доминирование
0,00026392344%
Рейтинг
#1738

Block Vault Предложение

В обращении
2 483 328,65 BVT
Общее предложение
7 500 000 BVT
Максимальное предложение
1 000 000 000 BVT

Block Vault Рыночная капитализация

Рыночная капитализация
ETH 2 350
0.64%

Разбавленная рыночная капитализация

ETH 7 098
1.56%

Block Vault Цена вчера

Вчерашняя мин. / макс цена
ETH 0,00095272752 / ETH 0,00096998615
Вчерашняя цена открытия / закрытия
ETH 0,00095272752 / ETH 0,00096998615
Вчерашнее изменение цены
1.62%
Вчерашний объем
ETH 152,02182

Block Vault История цены

Мин. / макс цена за 7 дней
ETH 3,6153688 / ETH 5,2547956
Мин. / максцена за 30 дней
ETH 0,00083472214 / ETH 0,00097325284
Мин. / макс цена за 90 дней
ETH 0,00080962153 / ETH 0,0010990897
Мин. / макс цена за 52 недели
ETH 0,00079177449 / ETH 0,0011461285
Исторический макс.авг. 25, 2025 (8 дней назад)
ETH 0,00153963
38.42%
Исторический мин.июль 4, 2025 (2 месяцев назад)
ETH 0,00003163
2898.02%

Data provided by Coingecko API

Конвертер BVT ETH

Block Vault
Block VaultBVT
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BVT Safely with 3Commas

Use a proven backtested strategy for BVT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Block Vault в реальном времени (BVT к ETH)

    BVTETH от TradingView

    Block Vault обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Block Vault (ETH)

    Дата
    01.09.2025
    ETH 0,000859
    ETH 0
    ETH 0,000973
    ETH 0,000851
    31.08.2025
    ETH 0,000904
    ETH 0,000859
    ETH 0,000923
    ETH 0,00081
    30.08.2025
    ETH 0,001044
    ETH 0,000904
    ETH 0,001044
    ETH 0,000874
    29.08.2025
    ETH 0,001102
    ETH 0,001044
    ETH 0,001111
    ETH 0,000993
    28.08.2025
    ETH 0,00104
    ETH 0,001102
    ETH 0,001113
    ETH 0,001019
    27.08.2025
    ETH 0,000873
    ETH 0,00104
    ETH 0,001146
    ETH 0,000873
    26.08.2025
    ETH 0,000941
    ETH 0,000873
    ETH 0,000947
    ETH 0,000792

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    0 hours, 2 minutes undefined 54 seconds

    Explore Our Other Products for BVT

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    ETH 111 100
    1.78%
    КапитализацияETH 2,21T
    ОбъёмETH 50,86B
    2
    eth
    EthereumETH
    ETH 4 320,13
    0.39%
    КапитализацияETH 521,45B
    ОбъёмETH 33,15B
    3
    ETH 2,86
    3.86%
    КапитализацияETH 170,02B
    ОбъёмETH 7,74B
    5
    ETH 851,61
    0.67%
    КапитализацияETH 118,53B
    ОбъёмETH 1,1B
    6
    ETH 208,95
    6.13%
    КапитализацияETH 113,01B
    ОбъёмETH 8,72B
    9
    ETH 0,214747
    2.17%
    КапитализацияETH 32,37B
    ОбъёмETH 1,96B

    Data provided by Coingecko API

    Больше криптовалют

    1735
    ETH 0,00029837
    3.39%
    КапитализацияETH 2 358
    ОбъёмETH 471
    1736
    ETH 0,00000394
    6.07%
    КапитализацияETH 2 354
    ОбъёмETH 2
    1737
    ETH 0,00000825
    2.76%
    КапитализацияETH 2 354
    ОбъёмETH 200
    1739
    ETH 0,00006827
    0.61%
    КапитализацияETH 2 350
    ОбъёмETH 1
    1740
    ETH 0
    0.39%
    КапитализацияETH 2 345
    ОбъёмETH 35

    Data provided by Coingecko API