Block Vault (BVT) Live Price

Block Vault logo
BVTBlock Vault
3.32+ 3.60%
Market Cap
€8.25M
3.59%
Volume (24)
63,061
16.07%
Circulating Supply
2,483,329 BVT
Issue Date
-

Data provided by Coingecko API

BVT price Statistics

Block Vault Price Today

Block Vault Price
€3.32

Price Change

€0.11534
3.60%
24h Low / 24h High
€2.32 / €3.41

Trading Volume

€63,061
16.07%
Volume / Market Cap
0.0076405615
Market Dominance
0.00023310449%
Market Rank
#1801

Block Vault Supply

Circulating Supply
2,483,328.65 BVT
Total Supply
7,500,000 BVT
Max Supply
1,000,000,000 BVT

Block Vault Market Cap

Market Cap
€8,253,451
3.59%

Fully Diluted
Market Cap

€24,926,578
0.30%

Block Vault Price Yesterday

Yesterday's Low / High
€3.2177902 / €3.4093466
Yesterday's Open / Close
€3.2177902 / €3.4093466
Yesterday's Change
0.19%
Yesterday's Volume
€221,872.69

Block Vault Price History

7d Low / 7d High
€2.7333973 / €4.0937353
30d Low / 30d High
€2.5784899 / €3.4646062
90d Low / 90d High
€2.422121 / €3.4646062
52 Week Low / 52 Week High
€2.422121 / €3.7613311
All Time HighAug 25, 2025 (28 days ago)
€6.18
46.21%
All Time LowJul 4, 2025 (2 months ago)
€0.069458
4684.72%

Data provided by Coingecko API

BVT to EUR converter

Block Vault
Block VaultBVT
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Block Vault Price Chart (BVT to EUR)

BVTEUR by TradingView

Block Vault Exchanges

Instant crypto to crypto exchange coming soon!

Block Vault Historical Price Data (EUR)

Date
9/21/2025
€3.139605
€0
€3.464606
€3.139605
9/20/2025
€2.513833
€3.139605
€3.116304
€2.422121
9/19/2025
€3.03729
€2.513833
€3.079203
€2.492978
9/18/2025
€3.115894
€3.03729
€3.206259
€3.00574
9/17/2025
€3.351259
€3.115894
€3.45289
€3.124931
9/16/2025
€2.959997
€3.351259
€3.399179
€2.537711
9/15/2025
€3.742146
€2.959997
€3.761331
€2.842252

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
45
YesterdayNeutral
49
Last weekNeutral
52
Last monthNeutral
53

Next Update

The next update will happen in:

0 hours, 1 minute and 53 seconds

Explore Our Other Products for BVT

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
112,688
2.27%
Market Cap€2.25T
Volume€69.38B
2
4,200.16
5.68%
Market Cap€507.15B
Volume€52.83B
4
2.85
4.10%
Market Cap€170.4B
Volume€9.55B
5
992.35
5.36%
Market Cap€138.11B
Volume€3.65B
6
220.34
6.81%
Market Cap€119.69B
Volume€12.22B
8
0.24
7.67%
Market Cap€36.45B
Volume€5.2B

Data provided by Coingecko API

More Cryptocurrencies

1802
0.02
6.97%
Market Cap€8.25M
Volume€38,742
1799
0.05
49.06%
Market Cap€8.24M
Volume€1,381
1804
Market Cap€8.22M
Volume€541,841
1805
0.75
2.92%
Market Cap€8.21M
Volume€413,731
1806
3.22
5.26%
Market Cap€8.21M
Volume€24,371
1807
0.00125533
4.18%
Market Cap€8.17M
Volume€3.85M
Market Cap€8.13M
Volume€15,772
1800
0.03
43.49%
Market Cap€8.12M
Volume€4.93M
1808
3.3
6.55%
Market Cap€8.11M
Volume€119,893
1810
1.95
1.50%
Market Cap€8.11M
Volume€686,418
1812
0.01
9.83%
Market Cap€8.11M
Volume€1.85M
1811
0.00001525
10.19%
Market Cap€8.09M
Volume€297,104
1814
Market Cap€8.08M
Volume€796,070
1813
0.08
10.98%
Market Cap€8.08M
Volume€138,956
1815
0.85
0.58%
Market Cap€8.06M
Volume€83,733
1818
0.00000014
6.44%
Market Cap€8.04M
Volume€2.43M
1816
0.01
26.45%
Market Cap€8.04M
Volume€796,207
1817
3.2
5.30%
Market Cap€8.03M
Volume€69,349
1819
0.27
3.56%
Market Cap€8.02M
Volume€58,872
1820
0.12
8.71%
Market Cap€8.01M
Volume€136,392
1821
0.12
8.17%
Market Cap€8M
Volume€60,157
1822
0.01
5.95%
Market Cap€7.98M
Volume€1.62M
1823
0.01
15.79%
Market Cap€7.98M
Volume€1.09M
1824
0.00000378
6.65%
Market Cap€7.96M
Volume€286,226
1825
0.01
3.31%
Market Cap€7.96M
Volume€509,337
1826
0.08
6.08%
Market Cap€7.94M
Volume€17,412
1829
Market Cap€7.93M
Volume€6,109
1830
0.02
8.43%
Market Cap€7.92M
Volume€3.23M
1828
0.01
9.24%
Market Cap€7.92M
Volume€2,896
1827
3,551.97
6.14%
Market Cap€7.92M
Volume€1,916
1831
0.01
1.71%
Market Cap€7.91M
Volume€336,620
1832
2.6
0%
Market Cap€7.94M
Volume€3
Market Cap€7.89M
Volume€1,834
1834
0.22
1.22%
Market Cap€7.87M
Volume€3,196
1836
0.01
16.88%
Market Cap€7.86M
Volume€7.25M
1835
0.01
4.47%
Market Cap€7.86M
Volume€15,214
1838
0.00003314
4.35%
Market Cap€7.84M
Volume€16
1837
Market Cap€7.83M
Volume€526,256
1839
0.11
3.01%
Market Cap€7.82M
Volume€106,549
Market Cap€7.81M
Volume€2.21M
1841
0.01
6.11%
Market Cap€7.78M
Volume€52,267
1842
0.81
16.59%
Market Cap€7.76M
Volume€61,617
1843
Market Cap€7.76M
Volume€3.39M
1844
Market Cap€7.75M
Volume€68,501
1846
0.18
12.83%
Market Cap€7.75M
Volume€2.96M
1849
0.1
1.35%
Market Cap€7.72M
Volume€4,193
1847
3.12
6.68%
Market Cap€7.72M
Volume€113,299
1845
0.01
13.94%
Market Cap€7.72M
Volume€639,003
1848
0.01
12.03%
Market Cap€7.71M
Volume€42,438
1850
0.00003924
6.12%
Market Cap€7.7M
Volume€142,611
1852
0.01
2.76%
Market Cap€7.67M
Volume€241,232
1851
Market Cap€7.67M
Volume€213
1853
0.11
90.87%
Market Cap€7.67M
Volume€32,916
1854
0.01
21.20%
Market Cap€7.67M
Volume€3
1856
0.01
5.79%
Market Cap€7.65M
Volume€353,330
1859
0.01
1.59%
Market Cap€7.61M
Volume€202,605
Market Cap€7.61M
Volume€943,662
Market Cap€7.6M
Volume€562,487
1860
0.08
1.29%
Market Cap€7.59M
Volume€43,926
1861
0.00000758
5.10%
Market Cap€7.59M
Volume€108,352
1862
0.00141543
48.39%
Market Cap€7.59M
Volume€125,298
1863
Market Cap€7.56M
Volume€78,937
1864
0.00000001
6.56%
Market Cap€7.56M
Volume€63,867
1865
0.01
17.32%
Market Cap€7.55M
Volume€1.34M
1866
0.01
8.26%
Market Cap€7.54M
Volume€392,860
1867
1.98
5.33%
Market Cap€7.53M
Volume€7,832
1868
0.00000008
12.91%
Market Cap€7.53M
Volume€259,653
1869
0.14
13.13%
Market Cap€7.53M
Volume€18,154
1871
0.01
0.30%
Market Cap€7.51M
Volume€32,711
Market Cap€7.5M
Volume€95,573
Market Cap€7.5M
Volume€119
1873
Market Cap€7.5M
Volume€811,178
1874
0.02
7.87%
Market Cap€7.49M
Volume€49,083
1875
0.01
5.22%
Market Cap€7.49M
Volume€711,592
1877
0.00030936
18.95%
Market Cap€7.47M
Volume€188,955
1876
0.21
2.45%
Market Cap€7.45M
Volume€50,923
1878
Market Cap€7.44M
Volume€10,098
Market Cap€7.44M
Volume€345,498
1881
0.00029005
0%
Market Cap€7.48M
Volume€27,391
1880
0.03
6.32%
Market Cap€7.4M
Volume€114,166
1882
0.85
0.52%
Market Cap€7.4M
Volume€126,476
1883
0.00000185
4.45%
Market Cap€7.4M
Volume€50,625
1884
3.41
6.13%
Market Cap€7.38M
Volume€151,325
1885
Market Cap€7.37M
Volume€119,273
1886
0.01
6.94%
Market Cap€7.35M
Volume€106,312
1893
Market Cap€7.34M
Volume€3.01M
1888
0.00000012
7.42%
Market Cap€7.34M
Volume€330,669
Market Cap€7.34M
Volume€63,438
1889
0.16
0.30%
Market Cap€7.33M
Volume€13,791
1890
Market Cap€7.37M
Volume€1
1891
0.00054283
5.19%
Market Cap€7.3M
Volume€181,988
1892
0.01
1.73%
Market Cap€7.3M
Volume€60,386
1897
0.29
19.48%
Market Cap€7.28M
Volume€3.16M
1894
0.02
4.43%
Market Cap€7.27M
Volume€292,547
Market Cap€7.26M
Volume€2.99M
1896
0.78
12.10%
Market Cap€7.24M
Volume€120,129
1898
0.02
9.01%
Market Cap€7.2M
Volume€396,998
1899
0.01
7.84%
Market Cap€7.2M
Volume€232,272
1802
0.02
6.97%
Market Cap€8.25M
Volume€38,742
1799
0.05
49.06%
Market Cap€8.24M
Volume€1,381

Data provided by Coingecko API