BlockchainSpace (GUILD) Live Price

BlockchainSpace logo
GUILDBlockchainSpace
0.002141 -1.56%
Market Cap
€975,272
1.56%
Volume (24)
1,121
8.05%
Circulating Supply
455,492,810 GUILD
Issue Date
-

Data provided by Coingecko API

GUILD price Statistics

BlockchainSpace Price Today

BlockchainSpace Price
€0.00214114

Price Change

€-0.000033869783
1.56%
24h Low / 24h High
€0.00212322 / €0.00220488

Trading Volume

€1,121.22
8.05%
Volume / Market Cap
0.0011496485
Market Dominance
0.000030408392%
Market Rank
#3719

BlockchainSpace Supply

Circulating Supply
455,492,813.493 GUILD
Total Supply
1,000,000,000 GUILD
Max Supply
1,000,000,000 GUILD

BlockchainSpace Market Cap

Market Cap
€975,272
1.56%

Fully Diluted
Market Cap

€2,141,136
0.39%

BlockchainSpace Price Yesterday

Yesterday's Low / High
€0.0021482173 / €0.002150891
Yesterday's Open / Close
€0.002150891 / €0.0021482173
Yesterday's Change
0.39%
Yesterday's Volume
€1,734.938

BlockchainSpace Price History

7d Low / 7d High
€0.0021104457 / €0.0023461211
30d Low / 30d High
€0.0021432403 / €0.0022263862
90d Low / 90d High
€0.0020929514 / €0.0022263862
52 Week Low / 52 Week High
€0.0020006866 / €0.0022263862
All Time HighDec 8, 2021 (2 years ago)
€1.58
99.86%
All Time LowNov 11, 2024 (21 days ago)
€0.00160159
34.02%

Data provided by Coingecko API

GUILD to EUR converter

BlockchainSpace
BlockchainSpaceGUILD
Euro
EuroEUR

Data provided by Coingecko API

Real-Time BlockchainSpace Price Chart (GUILD to EUR)

GUILDEUR by TradingView

BlockchainSpace Exchanges

Instant crypto to crypto exchange coming soon!

BlockchainSpace Historical Price Data (EUR)

Date
12/2/2024
€0.002226
€0
€0.002226
€0.002148
12/1/2024
€0.002182
€0.002226
€0.00222
€0.002143
11/30/2024
€0.002109
€0.002182
€0.002178
€0.002093
11/29/2024
€0.002109
€0.002109
€0.002123
€0.002106
11/28/2024
€0.002091
€0.002109
€0.002127
€0.002091
11/27/2024
€0.002074
€0.002091
€0.00214
€0.002001
11/26/2024
€0.002068
€0.002074
€0.002086
€0.002014

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
80
Last weekGreed
75
Last monthGreed
70

Next Update

The next update will happen in:

9 hours, 57 minutes and 46 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
93,744
2.04%
Market Cap€1.86T
Volume€87.24B
2
3,545.35
2.12%
Market Cap€427.52B
Volume€40.32B
3
2.42
0.10%
Market Cap€139.21B
Volume€39.97B
5
218.06
3.31%
Market Cap€104.88B
Volume€8.07B
6
633.67
0.86%
Market Cap€92.57B
Volume€2.4B
7
0.4
4.81%
Market Cap€58.69B
Volume€8.89B

Data provided by Coingecko API

More Cryptocurrencies

3715
0.00481817
6.81%
Market Cap€979,461
Volume€20,842
3717
0.0003749
15.59%
Market Cap€977,876
Volume€4,647
3718
0.00179095
21.42%
Market Cap€976,760
Volume€358
3720
4.47
1.80%
Market Cap€974,720
Volume€61,743
3708
0.00097233
4.03%
Market Cap€973,952
Volume€140,037

Data provided by Coingecko API