BlockchainSpace (GUILD) Live Price

BlockchainSpace logo
GUILDBlockchainSpace
0.005054+ 1.12%
Market Cap
€2.3M
1.71%
Volume (24)
38,268
1.40%
Circulating Supply
455,492,810 GUILD
Issue Date
-

Data provided by Coingecko API

GUILD price Statistics

BlockchainSpace Price Today

BlockchainSpace Price
€0.00505414

Price Change

€0.00005577
1.12%
24h Low / 24h High
€0.0048934 / €0.00508795

Trading Volume

€38,268
1.40%
Volume / Market Cap
0.016626275
Market Dominance
0.000068249011%
Market Rank
#2865

BlockchainSpace Supply

Circulating Supply
455,492,813.493 GUILD
Total Supply
1,000,000,000 GUILD
Max Supply
1,000,000,000 GUILD

BlockchainSpace Market Cap

Market Cap
€2,301,658
1.71%

Fully Diluted
Market Cap

€5,053,117
2.59%

BlockchainSpace Price Yesterday

Yesterday's Low / High
€0.0049126935 / €0.0049384335
Yesterday's Open / Close
€0.0049126935 / €0.0049384335
Yesterday's Change
2.61%
Yesterday's Volume
€37,926.729

BlockchainSpace Price History

7d Low / 7d High
€0.0039337533 / €0.0058158707
30d Low / 30d High
€0.0048571024 / €0.005001073
90d Low / 90d High
€0.0042284983 / €0.005001073
52 Week Low / 52 Week High
€0.0033688899 / €0.005001073
All Time HighDec 8, 2021 (3 years ago)
€1.58
99.68%
All Time LowApr 22, 2025 (3 months ago)
€0.00066474
660.87%

Data provided by Coingecko API

GUILD to EUR converter

BlockchainSpace
BlockchainSpaceGUILD
Euro
EuroEUR

Data provided by Coingecko API

Real-Time BlockchainSpace Price Chart (GUILD to EUR)

GUILDEUR by TradingView

BlockchainSpace Exchanges

Instant crypto to crypto exchange coming soon!

BlockchainSpace Historical Price Data (EUR)

Date
7/21/2025
€0.004881
€0
€0.005001
€0.004881
7/20/2025
€0.004747
€0.004881
€0.004914
€0.004747
7/19/2025
€0.004614
€0.004747
€0.004764
€0.004614
7/18/2025
€0.003931
€0.004614
€0.004679
€0.003931
7/17/2025
€0.004019
€0.003931
€0.004106
€0.003922
7/16/2025
€0.003975
€0.004019
€0.004117
€0.003975
7/15/2025
€0.004266
€0.003975
€0.004317
€0.003369

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
71
Last weekGreed
70
Last monthNeutral
47

Next Update

The next update will happen in:

21 hours, 58 minutes and 41 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
117,860
0.51%
Market Cap€2.35T
Volume€46.62B
2
3,786.11
1.73%
Market Cap€456.64B
Volume€50.16B
3
3.55
2.39%
Market Cap€210.37B
Volume€8.53B
5
769.25
2.58%
Market Cap€112.17B
Volume€2.44B
6
200.95
11.81%
Market Cap€108.1B
Volume€28.62B
8
0.27
2.03%
Market Cap€40.88B
Volume€19.48B

Data provided by Coingecko API

More Cryptocurrencies

2862
0.00305553
0%
Market Cap€2.31M
Volume€7
2863
0.00231061
25.99%
Market Cap€2.31M
Volume€36,900
Market Cap€2.3M
Volume€73,951
2866
5.08
1.76%
Market Cap€2.3M
Volume€140,815
2867
0.00003204
2.32%
Market Cap€2.3M
Volume€3,142

Data provided by Coingecko API