BlockchainSpace (GUILD) Live Price

BlockchainSpace logo
GUILDBlockchainSpace
0.000898 -8.00%
Market Cap
€408,948
7.99%
Volume (24)
61
76.01%
Circulating Supply
455,492,810 GUILD
Issue Date
-

Data provided by Coingecko API

GUILD price Statistics

BlockchainSpace Price Today

BlockchainSpace Price
€0.00089781

Price Change

€-0.000078054591
8.00%
24h Low / 24h High
€0.00089781 / €0.00100533

Trading Volume

€61.36
76.01%
Volume / Market Cap
0.00015004353
Market Dominance
0.00001286954%
Market Rank
#4648

BlockchainSpace Supply

Circulating Supply
455,492,813.493 GUILD
Total Supply
1,000,000,000 GUILD
Max Supply
1,000,000,000 GUILD

BlockchainSpace Market Cap

Market Cap
€408,948
7.99%

Fully Diluted
Market Cap

€897,815
5.74%

BlockchainSpace Price Yesterday

Yesterday's Low / High
€0.00093920164 / €0.00096580296
Yesterday's Open / Close
€0.00093920164 / €0.00096580296
Yesterday's Change
5.74%
Yesterday's Volume
€143.07535

BlockchainSpace Price History

7d Low / 7d High
€0.00098251382 / €0.0010767037
30d Low / 30d High
€0.00093920164 / €0.001005334
90d Low / 90d High
€0.00093920164 / €0.001005334
52 Week Low / 52 Week High
€0.00093920164 / €0.0010262634
All Time HighDec 8, 2021 (3 years ago)
€1.58
99.94%
All Time LowFeb 21, 2025 (0 days ago)
€0.00089781

Data provided by Coingecko API

GUILD to EUR converter

BlockchainSpace
BlockchainSpaceGUILD
Euro
EuroEUR

Data provided by Coingecko API

Real-Time BlockchainSpace Price Chart (GUILD to EUR)

GUILDEUR by TradingView

BlockchainSpace Exchanges

Instant crypto to crypto exchange coming soon!

BlockchainSpace Historical Price Data (EUR)

Date
2/20/2025
€0.000966
€0
€0.001005
€0.000939
2/19/2025
€0.000978
€0.000966
€0.001
€0.000977
2/18/2025
€0.000986
€0.000978
€0.000987
€0.000962
2/17/2025
€0.000963
€0.000986
€0.000969
€0.000954
2/16/2025
€0.000956
€0.000963
€0.001026
€0.000955
2/15/2025
€0.001017
€0.000956
€0.001017
€0.001011
2/14/2025
€0.001012
€0.001017
€0.001013
€0.001012

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
55
YesterdayNeutral
49
Last weekNeutral
50
Last monthGreed
75

Next Update

The next update will happen in:

14 hours, 2 minutes and 18 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
98,379
1.21%
Market Cap€1.95T
Volume€27.63B
2
2,780.51
1.96%
Market Cap€335.2B
Volume€13.63B
3
2.66
1.11%
Market Cap€153.86B
Volume€3.38B
5
658.85
1.58%
Market Cap€95.97B
Volume€559.67M
6
177.63
3.19%
Market Cap€86.76B
Volume€4.18B
8
0.26
0.77%
Market Cap€37.72B
Volume€1.14B

Data provided by Coingecko API

More Cryptocurrencies

4644
0.00077067
8.13%
Market Cap€410,609
Volume€148
4645
0.00041051
0.82%
Market Cap€410,508
Volume€787,615
4647
0.00124361
1.50%
Market Cap€410,341
Volume€429
4662
0
37.62%
Market Cap€408,902
Volume€102,289
4649
0.00088914
0%
Market Cap€410,566
Volume€6

Data provided by Coingecko API