BlockchainSpace (GUILD) Live Price

BlockchainSpace logo
GUILDBlockchainSpace
0.005521-10.24%
Market Cap
€2.44M
10.23%
Volume (24)
50,193
4.12%
Circulating Supply
442,814,560 GUILD
Issue Date
-

Data provided by Coingecko API

GUILD price Statistics

BlockchainSpace Price Today

BlockchainSpace Price
€0.00552053

Price Change

€-0.00062955746
10.24%
24h Low / 24h High
€0.0055045 / €0.00615538

Trading Volume

€50,193
4.12%
Volume / Market Cap
0.020537528
Market Dominance
0.000094730433%
Market Rank
#2152

BlockchainSpace Supply

Circulating Supply
442,814,562.192 GUILD
Total Supply
1,000,000,000 GUILD
Max Supply
1,000,000,000 GUILD

BlockchainSpace Market Cap

Market Cap
€2,443,965
10.23%

Fully Diluted
Market Cap

€5,519,160
2.10%

BlockchainSpace Price Yesterday

Yesterday's Low / High
€0.0055678193 / €0.0057068812
Yesterday's Open / Close
€0.0055678193 / €0.0057068812
Yesterday's Change
2.07%
Yesterday's Volume
€61,807.23

BlockchainSpace Price History

7d Low / 7d High
€0.0056815483 / €0.0065736964
30d Low / 30d High
€0.0055678193 / €0.0061742523
90d Low / 90d High
€0.0052433015 / €0.0061742523
52 Week Low / 52 Week High
€0.0052433015 / €0.0061742523
All Time HighDec 8, 2021 (2 years ago)
€1.58
99.65%
All Time LowNov 11, 2023 (5 months ago)
€0.00217421
153.89%

Data provided by Coingecko API

GUILD to EUR converter

BlockchainSpace
BlockchainSpaceGUILD
Euro
EuroEUR

Data provided by Coingecko API

Real-Time BlockchainSpace Price Chart (GUILD to EUR)

GUILDEUR by TradingView

BlockchainSpace Exchanges

Instant crypto to crypto exchange coming soon!

BlockchainSpace Historical Price Data (EUR)

Date
4/12/2024
€0.005932
€0
€0.006174
€0.005568
4/11/2024
€0.005405
€0.005932
€0.00609
€0.005291
4/10/2024
€0.005386
€0.005405
€0.005449
€0.005299
4/9/2024
€0.005377
€0.005386
€0.005381
€0.005243
4/8/2024
€0.005428
€0.005377
€0.00543
€0.005351
4/7/2024
€0.005569
€0.005428
€0.005586
€0.005434
4/6/2024
€0.005501
€0.005569
€0.005628
€0.005501

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayExtreme Greed
79
Last weekExtreme Greed
78
Last monthExtreme Greed
83

Next Update

The next update will happen in:

11 hours, 56 minutes and 26 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
67,357
4.89%
Market Cap€1.33T
Volume€46.37B
2
3,270.06
7.30%
Market Cap€392.41B
Volume€26.3B
4
592.51
4.69%
Market Cap€91.15B
Volume€3.32B
8
0.54
10.75%
Market Cap€29.9B
Volume€2.99B
11
0.51
12.79%
Market Cap€17.99B
Volume€1.29B
588
1
0.20%
Market Cap€70.62M
Volume€1.01M

Data provided by Coingecko API

More Cryptocurrencies

2148
0.14
12.75%
Market Cap€2.45M
Volume€36,129
2149
0.42
6.04%
Market Cap€2.45M
Volume€9,146
2150
0.00000276
7.61%
Market Cap€2.44M
Volume€10,927
2144
0.14
14.67%
Market Cap€2.44M
Volume€165,846
2147
0.02
5.06%
Market Cap€2.44M
Volume€177,211

Data provided by Coingecko API