BlockchainSpace (GUILD) Live Price

BlockchainSpace logo
GUILDBlockchainSpace
0.001575+ 1.55%
Market Cap
€716,853
1.35%
Volume (24)
1,484
1.16%
Circulating Supply
455,492,810 GUILD
Issue Date
-

Data provided by Coingecko API

GUILD price Statistics

BlockchainSpace Price Today

BlockchainSpace Price
€0.00157522

Price Change

€0.00002397
1.55%
24h Low / 24h High
€0.00154844 / €0.00162306

Trading Volume

€1,484.49
1.16%
Volume / Market Cap
0.002070843
Market Dominance
0.000021020021%
Market Rank
#4308

BlockchainSpace Supply

Circulating Supply
455,492,813.493 GUILD
Total Supply
1,000,000,000 GUILD
Max Supply
1,000,000,000 GUILD

BlockchainSpace Market Cap

Market Cap
€716,853
1.35%

Fully Diluted
Market Cap

€1,573,796
1.48%

BlockchainSpace Price Yesterday

Yesterday's Low / High
€0.0015876033 / €0.0016073037
Yesterday's Open / Close
€0.0016073037 / €0.0015876033
Yesterday's Change
1.39%
Yesterday's Volume
€2,555.5104

BlockchainSpace Price History

7d Low / 7d High
€0.0015848204 / €0.0018509129
30d Low / 30d High
€0.0015431554 / €0.0016485788
90d Low / 90d High
€0.0015431554 / €0.0016641678
52 Week Low / 52 Week High
€0.0015431554 / €0.0018068094
All Time HighDec 8, 2021 (3 years ago)
€1.58
99.90%
All Time LowJan 19, 2025 (1 days ago)
€0.00153511
2.54%

Data provided by Coingecko API

GUILD to EUR converter

BlockchainSpace
BlockchainSpaceGUILD
Euro
EuroEUR

Data provided by Coingecko API

Real-Time BlockchainSpace Price Chart (GUILD to EUR)

GUILDEUR by TradingView

BlockchainSpace Exchanges

Instant crypto to crypto exchange coming soon!

BlockchainSpace Historical Price Data (EUR)

Date
1/19/2025
€0.001629
€0
€0.001629
€0.001543
1/18/2025
€0.00164
€0.001629
€0.001652
€0.001624
1/17/2025
€0.00164
€0.00164
€0.001664
€0.001634
1/16/2025
€0.001642
€0.00164
€0.001662
€0.00163
1/15/2025
€0.001745
€0.001642
€0.001748
€0.001635
1/14/2025
€0.0018
€0.001745
€0.001807
€0.001747
1/13/2025
€0.001772
€0.0018
€0.001805
€0.001769

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
77
Last weekGreed
63
Last monthGreed
73

Next Update

The next update will happen in:

10 hours, 14 minutes and 53 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
107,677
2.53%
Market Cap€2.13T
Volume€117.91B
2
3,332.26
3.88%
Market Cap€401.79B
Volume€67.75B
3
3.28
5.06%
Market Cap€188.66B
Volume€17.64B
5
253.39
11.15%
Market Cap€123.63B
Volume€31.88B
6
695.76
0.25%
Market Cap€101.52B
Volume€2.48B
7
0.37
0.72%
Market Cap€54.77B
Volume€8.92B

Data provided by Coingecko API

More Cryptocurrencies

4305
0.00071947
16.29%
Market Cap€715,924
Volume€115,079
4306
0.00222652
7.93%
Market Cap€717,594
Volume€19,389
4307
0.00074353
24.17%
Market Cap€715,304
Volume€31,424
4309
0.00094157
4.14%
Market Cap€716,672
Volume€3,318
4310
0.08
18.01%
Market Cap€714,239
Volume€13,733

Data provided by Coingecko API