BlockchainSpace (GUILD) Live Price

BlockchainSpace logo
GUILDBlockchainSpace
0.007361+ 3.98%
Market Cap
€3.35M
3.71%
Volume (24)
22,002
4.11%
Circulating Supply
455,492,810 GUILD
Issue Date
-

Data provided by Coingecko API

GUILD price Statistics

BlockchainSpace Price Today

BlockchainSpace Price
€0.00736052

Price Change

€0.00028189
3.98%
24h Low / 24h High
€0.00700517 / €0.00743401

Trading Volume

€22,002
4.11%
Volume / Market Cap
0.0065589644
Market Dominance
0.000099915952%
Market Rank
#2506

BlockchainSpace Supply

Circulating Supply
455,492,813.493 GUILD
Total Supply
1,000,000,000 GUILD
Max Supply
1,000,000,000 GUILD

BlockchainSpace Market Cap

Market Cap
€3,354,493
3.71%

Fully Diluted
Market Cap

€7,364,535
3.93%

BlockchainSpace Price Yesterday

Yesterday's Low / High
€0.0070554598 / €0.0071166551
Yesterday's Open / Close
€0.0070554598 / €0.0071166551
Yesterday's Change
3.87%
Yesterday's Volume
€20,942.499

BlockchainSpace Price History

7d Low / 7d High
€0.007686142 / €0.0083675806
30d Low / 30d High
€0.0068538383 / €0.007149819
90d Low / 90d High
€0.0066302105 / €0.007149819
52 Week Low / 52 Week High
€0.0065248582 / €0.007149819
All Time HighDec 8, 2021 (3 years ago)
€1.58
99.53%
All Time LowApr 22, 2025 (5 months ago)
€0.00066474
1007.89%

Data provided by Coingecko API

GUILD to EUR converter

BlockchainSpace
BlockchainSpaceGUILD
Euro
EuroEUR

Data provided by Coingecko API

Real-Time BlockchainSpace Price Chart (GUILD to EUR)

GUILDEUR by TradingView

BlockchainSpace Exchanges

Instant crypto to crypto exchange coming soon!

BlockchainSpace Historical Price Data (EUR)

Date
9/25/2025
€0.006874
€0
€0.00715
€0.006874
9/24/2025
€0.006632
€0.006874
€0.006906
€0.006632
9/23/2025
€0.006638
€0.006632
€0.006936
€0.00663
9/22/2025
€0.006797
€0.006638
€0.006993
€0.006645
9/21/2025
€0.006817
€0.006797
€0.007086
€0.006817
9/20/2025
€0.006623
€0.006817
€0.006903
€0.006613
9/19/2025
€0.006821
€0.006623
€0.006993
€0.006525

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
28
YesterdayFear
44
Last weekNeutral
48
Last monthNeutral
48

Next Update

The next update will happen in:

19 hours, 49 minutes and 41 seconds

Explore Our Other Products for GUILD

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
109,522
2.71%
Market Cap€2.18T
Volume€72.57B
2
3,963.32
2.50%
Market Cap€478.47B
Volume€61.05B
4
2.76
3.92%
Market Cap€164.95B
Volume€8.86B
5
943.64
5.58%
Market Cap€131.79B
Volume€3.36B
6
196.22
5.22%
Market Cap€106.8B
Volume€11.83B
8
0.23
3.66%
Market Cap€34.32B
Volume€4.01B

Data provided by Coingecko API

More Cryptocurrencies

Market Cap€3.37M
Volume€199,027
2504
0.00002982
3.76%
Market Cap€3.37M
Volume€1,258
2505
0.01
0.11%
Market Cap€3.36M
Volume€4,303
2507
0.00334542
1.78%
Market Cap€3.35M
Volume€67,508
2508
0.00334843
11.19%
Market Cap€3.35M
Volume€63,132

Data provided by Coingecko API