Цена BNB Card (BNBCARD) Текущая стоимость

BNB Card logo
BNBCARDBNB Card
GBP 0,001915 -0.13%
Рыночная капитализация
GBP 1,92M
0.48%
Объём (сутки)
GBP 169 189
2.01%
В обращении
1 000 000 000 BNBCARD
Дата эмиссии
-

Data provided by Coingecko API

BNBCARD Статистика цены

BNB Card Цена сегодня

BNB Card Цена
GBP 0,00191491

Изменение цены

GBP -0,0000025074737
0.13%
24ч. мин. / 24ч. макс.
GBP 0,00175729 / GBP 0,00201423

Объем

GBP 169 189
2.01%
Объем / Рыночная капитализация
0,088287477
Доминирование
0,000064861439%
Рейтинг
#2986

BNB Card Предложение

В обращении
1 000 000 000 BNBCARD
Общее предложение
1 000 000 000 BNBCARD
Максимальное предложение
1 000 000 000 BNBCARD

BNB Card Рыночная капитализация

Рыночная капитализация
GBP 1 916 342
0.48%

Разбавленная рыночная капитализация

GBP 1 916 342
6.13%

BNB Card Цена вчера

Вчерашняя мин. / макс цена
GBP 0,0017895475 / GBP 0,0018218639
Вчерашняя цена открытия / закрытия
GBP 0,0018218639 / GBP 0,0017895475
Вчерашнее изменение цены
6.05%
Вчерашний объем
GBP 178 946,46

BNB Card История цены

Мин. / макс цена за 7 дней
GBP 0,0023562255 / GBP 0,0029534141
Мин. / максцена за 30 дней
GBP 0,0017895475 / GBP 0,0020891877
Мин. / макс цена за 90 дней
GBP 0,0017506473 / GBP 0,0021375867
Мин. / макс цена за 52 недели
GBP 0,0017506473 / GBP 0,0021923252
Исторический макс.март 21, 2025 (5 месяцев назад)
GBP 0,01532866
87.55%
Исторический мин.май 8, 2025 (3 месяцев назад)
GBP 0,0006439
196.44%

Data provided by Coingecko API

Конвертер BNBCARD GBP

BNB Card
BNB CardBNBCARD
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BNBCARD Safely with 3Commas

Use a proven backtested strategy for BNBCARD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости BNB Card в реальном времени (BNBCARD к GBP)

    BNBCARDGBP от TradingView

    BNB Card обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на BNB Card (GBP)

    Дата
    01.09.2025
    GBP 0,002015
    GBP 0
    GBP 0,002023
    GBP 0,00179
    31.08.2025
    GBP 0,001862
    GBP 0,002015
    GBP 0,002138
    GBP 0,001818
    30.08.2025
    GBP 0,001835
    GBP 0,001862
    GBP 0,001866
    GBP 0,001793
    29.08.2025
    GBP 0,001986
    GBP 0,001835
    GBP 0,001986
    GBP 0,001751
    28.08.2025
    GBP 0,001896
    GBP 0,001986
    GBP 0,002021
    GBP 0,00184
    27.08.2025
    GBP 0,002077
    GBP 0,001896
    GBP 0,002192
    GBP 0,001904
    26.08.2025
    GBP 0,001818
    GBP 0,002077
    GBP 0,002145
    GBP 0,001788

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    11 hours, 58 minutes undefined 54 seconds

    Explore Our Other Products for BNBCARD

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 109 740
    0.86%
    КапитализацияGBP 2,19T
    ОбъёмGBP 39,79B
    2
    GBP 4 354,04
    0.79%
    КапитализацияGBP 525,62B
    ОбъёмGBP 27,36B
    4
    GBP 2,8
    1.04%
    КапитализацияGBP 166,5B
    ОбъёмGBP 6,29B
    5
    GBP 848,6
    0.41%
    КапитализацияGBP 118,14B
    ОбъёмGBP 1,38B
    6
    GBP 202,21
    1.45%
    КапитализацияGBP 109,41B
    ОбъёмGBP 6,25B
    10
    GBP 0,211677
    2.04%
    КапитализацияGBP 31,92B
    ОбъёмGBP 2,01B

    Data provided by Coingecko API

    Больше криптовалют

    2982
    GBP 172,15
    0.46%
    КапитализацияGBP 1,92M
    ОбъёмGBP 2,79M
    2983
    GBP 0,00025966
    0.65%
    КапитализацияGBP 1,92M
    ОбъёмGBP 428
    КапитализацияGBP 1,92M
    ОбъёмGBP 2 818
    2984
    GBP 0,00191724
    3.90%
    КапитализацияGBP 1,92M
    ОбъёмGBP 25 683
    2987
    GBP 0,00026556
    0.27%
    КапитализацияGBP 1,91M
    ОбъёмGBP 277 166

    Data provided by Coingecko API