BNB Card (BNBCARD) Valor actual

BNB Card logo
BNBCARDBNB Card
GBP 0,001876 -6.85%
Capitalización de Mercado
GBP 1,88M
6.47%
Volumen (24)
GBP 185.275
1.36%
Suministro circulante
1.000.000.000 BNBCARD
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de BNBCARD

Precio de hoy de BNB Card

Precio de BNB Card
GBP 0,00187644

Cambio de precio en

GBP -0,0001380117
6.85%
Mínimo/máximo en 24 h
GBP 0,00175729 / GBP 0,00206815

Volumen de trading en

GBP 185.275
1.36%
Volumen/capitalización de mercado
0,098335658
Dominancia en el mercado
0,000063770431%
Rango en el mercado
#2963

Suministro de BNB Card

Suministro circulante
1.000.000.000 BNBCARD
Suministro total
1.000.000.000 BNBCARD
Suministro máximo
1.000.000.000 BNBCARD

Capitalización de mercado de BNB Card

Capitalización de Mercado
GBP 1.884.108
6.47%

Capitalización de mercado
completamente diluida

GBP 1.884.108
7.25%

Precio de ayer de BNB Card

Mínimo/máximo de ayer
GBP 0,0019884544 / GBP 0,0020741554
Apertura/cierre de ayer
GBP 0,0019884544 / GBP 0,0020741554
Cambio de ayer
7.62%
Volumen de ayer
GBP 357.824,85

Historial de precios de BNB Card

Mínimo/máximo en 7 días
GBP 0,0023562255 / GBP 0,0029534141
Mínimo/máximo en 30 días
GBP 0,0018182845 / GBP 0,0021375867
Mínimo/máximo en 90 días
GBP 0,0017506473 / GBP 0,0021375867
Mínimo/máximo en 52 semanas
GBP 0,0017506473 / GBP 0,0022882448
Máximo históricomar 21, 2025 (5 months ago)
GBP 0,01532866
87.71%
All Time Lowmay 8, 2025 (3 months ago)
GBP 0,0006439
192.53%

Data provided by Coingecko API

Conversor de BNBCARD a GBP

BNB Card
BNB CardBNBCARD
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BNBCARD Safely with 3Commas

Use a proven backtested strategy for BNBCARD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de BNB Card a British Pound en tiempo real (BNBCARD a GBP)

    BNBCARDGBP by TradingView

    BNB Card Intercambios

    Instant crypto to crypto exchange coming soon!

    BNB Card Histórico de Precios (GBP)

    Fecha
    31/8/2025
    GBP 0,001862
    GBP 0
    GBP 0,002138
    GBP 0,001818
    30/8/2025
    GBP 0,001835
    GBP 0,001862
    GBP 0,001866
    GBP 0,001793
    29/8/2025
    GBP 0,001986
    GBP 0,001835
    GBP 0,001986
    GBP 0,001751
    28/8/2025
    GBP 0,001896
    GBP 0,001986
    GBP 0,002021
    GBP 0,00184
    27/8/2025
    GBP 0,002077
    GBP 0,001896
    GBP 0,002192
    GBP 0,001904
    26/8/2025
    GBP 0,001818
    GBP 0,002077
    GBP 0,002145
    GBP 0,001788
    25/8/2025
    GBP 0,002158
    GBP 0,001818
    GBP 0,002288
    GBP 0,001894

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraFear
    46
    AyerNeutral
    48
    La semana pasadaNeutral
    48
    El mes pasadoNeutral
    53

    Próxima actualización

    La próxima actualización ocurrirá en:

    0 hours, 8 minutes and 16 seconds

    Explore Our Other Products for BNBCARD

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    GBP 109.182
    0.86%
    Capitalización de MercadoGBP 2,18T
    VolumenGBP 43,04B
    2
    GBP 4306,02
    1.94%
    Capitalización de MercadoGBP 519,97B
    VolumenGBP 32,06B
    4
    GBP 2,75
    0.89%
    Capitalización de MercadoGBP 163,56B
    VolumenGBP 8,28B
    5
    GBP 845,85
    1.42%
    Capitalización de MercadoGBP 117,69B
    VolumenGBP 1,68B
    6
    GBP 196,73
    2.05%
    Capitalización de MercadoGBP 106,41B
    VolumenGBP 7,52B
    10
    GBP 0,210177
    1.67%
    Capitalización de MercadoGBP 31,67B
    VolumenGBP 2,67B

    Data provided by Coingecko API

    Más Criptomonedas

    Capitalización de MercadoGBP 1,89M
    VolumenGBP 3998
    Capitalización de MercadoGBP 1,89M
    VolumenGBP 580.371
    2962
    GBP 0,00157175
    8.35%
    Capitalización de MercadoGBP 1,89M
    VolumenGBP 9809
    2964
    GBP 0
    12.33%
    Capitalización de MercadoGBP 1,88M
    VolumenGBP 28.095
    2965
    GBP 0,00025415
    2.07%
    Capitalización de MercadoGBP 1,88M
    VolumenGBP 1055

    Data provided by Coingecko API