BNB Card (BNBCARD) Valor real atual

BNB Card logo
BNBCARDBNB Card
GBP 0,001797 -5.36%
Capitalização de mercado
GBP 1,8M
5.36%
Volume (24)
GBP 107 710
4.38%
Fornecimento em circulação
1 000 000 000 BNBCARD
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de BNBCARD

BNB Card Preço hoje

BNB Card Preço
GBP 0,00179709

Alteração de preço

GBP -0,00010168488
5.36%
24h Baixo / 24h Alto
GBP 0,00179496 / GBP 0,00192334

Volume

GBP 107 710
4.38%
Volume / Limite de mercado
0,059935752
Dominio de mercado
0,000061363048%
Posição de mercado
#3086

Fornecimento de BNB Card

Fornecimento em circulação
1 000 000 000 BNBCARD
Fornecimento total
1 000 000 000 BNBCARD
Fornecimento máximo
1 000 000 000 BNBCARD

BNB Card Capitalização de mercado

Capitalização de mercado
GBP 1 797 091
5.36%

Totalmente diluído
Limite de mercado

GBP 1 797 091
4.50%

BNB Card Preço Ontem

Baixa / Alta de ontem
GBP 0,0018787011 / GBP 0,0018848955
Abertura / Fecho de Ontem
GBP 0,0018787011 / GBP 0,0018848955
A mudança de ontem
4.50%
Volume de ontem
GBP 112 015,45

Histórico do preço do BNB Card

7 dias Baixa / 7 dias Alta
GBP 0,0023562255 / GBP 0,0028394619
30 dias Baixa / 30 dias Alta
GBP 0,0018000558 / GBP 0,0019022933
90 dias Baixa / 90 dias Alta
GBP 0,0017895475 / GBP 0,0021375867
52 Semana Baixa / 52 Semana Alta
GBP 0,0017506473 / GBP 0,0021375867
Máxima de todos os temposMeur. 21, 2025 (5 meses atrás)
GBP 0,01532866
88.28%
Baixa de todos os temposMae 8, 2025 (3 meses atrás)
GBP 0,0006439
179.08%

Data provided by Coingecko API

BNBCARD para GBP

BNB Card
BNB CardBNBCARD
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BNBCARD Safely with 3Commas

Use a proven backtested strategy for BNBCARD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real BNB Card para British Pound Gráfico de Preço (BNBCARD para GBP)

    BNBCARDGBP de TradingView

    BNB Card Trocas

    Instant crypto to crypto exchange coming soon!

    BNB Card Dados Históricos de Preços (GBP)

    Data
    03/09/2025
    GBP 0,001872
    GBP 0
    GBP 0,001902
    GBP 0,0018
    02/09/2025
    GBP 0,001873
    GBP 0,001872
    GBP 0,001962
    GBP 0,001818
    01/09/2025
    GBP 0,002015
    GBP 0,001873
    GBP 0,002023
    GBP 0,00179
    31/08/2025
    GBP 0,001862
    GBP 0,002015
    GBP 0,002138
    GBP 0,001818
    30/08/2025
    GBP 0,001835
    GBP 0,001862
    GBP 0,001866
    GBP 0,001793
    29/08/2025
    GBP 0,001986
    GBP 0,001835
    GBP 0,001986
    GBP 0,001751
    28/08/2025
    GBP 0,001896
    GBP 0,001986
    GBP 0,002021
    GBP 0,00184

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    51
    OntemGreed
    55
    Última semanaNeutral
    50
    Último mêsNeutral
    54

    Próximo Update

    O próximo update acontecerá em:

    21 horass, 0 minutoss e 4 segundoss

    Explore Our Other Products for BNBCARD

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    GBP 111 545
    0.18%
    Capitalização de mercadoGBP 2,22T
    VolumeGBP 34,79B
    2
    GBP 4 429,07
    2.07%
    Capitalização de mercadoGBP 534,28B
    VolumeGBP 29,78B
    3
    GBP 2,84
    0.44%
    Capitalização de mercadoGBP 169,06B
    VolumeGBP 4,1B
    5
    GBP 850,97
    0.24%
    Capitalização de mercadoGBP 118,47B
    VolumeGBP 855,02M
    6
    GBP 208,75
    1.24%
    Capitalização de mercadoGBP 112,93B
    VolumeGBP 6,22B
    9
    GBP 0,218002
    0.72%
    Capitalização de mercadoGBP 32,87B
    VolumeGBP 1,57B

    Data provided by Coingecko API

    Mais criptomoedas

    3083
    GBP 0,00107703
    0.64%
    Capitalização de mercadoGBP 1,8M
    VolumeGBP 13 966
    3085
    GBP 0,00179923
    0.77%
    Capitalização de mercadoGBP 1,8M
    VolumeGBP 2 924
    3084
    GBP 0,00934541
    26.07%
    Capitalização de mercadoGBP 1,8M
    VolumeGBP 145 465
    3087
    GBP 0,00096691
    1.22%
    Capitalização de mercadoGBP 1,8M
    VolumeGBP 85 956
    3088
    GBP 0,0358036
    0.68%
    Capitalização de mercadoGBP 1,79M
    VolumeGBP 4 950

    Data provided by Coingecko API