Цена BNB Card (BNBCARD) Текущая стоимость

BNB Card logo
BNBCARDBNB Card
0,002213 -0.19%
Рыночная капитализация
€2,21M
0.23%
Объём (сутки)
213 206
2.02%
В обращении
1 000 000 000 BNBCARD
Дата эмиссии
-

Data provided by Coingecko API

BNBCARD Статистика цены

BNB Card Цена сегодня

BNB Card Цена
€0,00221342

Изменение цены

€-0,0000041762996
0.19%
24ч. мин. / 24ч. макс.
€0,00203281 / €0,00231893

Объем

€213 206
2.02%
Объем / Рыночная капитализация
0,096315015
Доминирование
0,000064649163%
Рейтинг
#2981

BNB Card Предложение

В обращении
1 000 000 000 BNBCARD
Общее предложение
1 000 000 000 BNBCARD
Максимальное предложение
1 000 000 000 BNBCARD

BNB Card Рыночная капитализация

Рыночная капитализация
€2 213 632
0.23%

Разбавленная рыночная капитализация

€2 213 632
5.98%

BNB Card Цена вчера

Вчерашняя мин. / макс цена
€0,0020701504 / €0,0021071899
Вчерашняя цена открытия / закрытия
€0,0021071899 / €0,0020701504
Вчерашнее изменение цены
5.97%
Вчерашний объем
€206 971,64

BNB Card История цены

Мин. / макс цена за 7 дней
€0,0023562255 / €0,0029534141
Мин. / максцена за 30 дней
€0,0020701504 / €0,0024124485
Мин. / макс цена за 90 дней
€0,0020193065 / €0,0024300058
Мин. / макс цена за 52 недели
€0,0020193065 / €0,0025379927
Исторический макс.март 21, 2025 (5 месяцев назад)
€0,01829451
87.82%
Исторический мин.май 8, 2025 (3 месяцев назад)
€0,00075863
193.84%

Data provided by Coingecko API

Конвертер BNBCARD EUR

BNB Card
BNB CardBNBCARD
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BNBCARD Safely with 3Commas

Use a proven backtested strategy for BNBCARD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости BNB Card в реальном времени (BNBCARD к EUR)

    BNBCARDEUR от TradingView

    BNB Card обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на BNB Card (EUR)

    Дата
    01.09.2025
    €0,002327
    €0
    €0,002338
    €0,00207
    31.08.2025
    €0,002152
    €0,002327
    €0,00243
    €0,002101
    30.08.2025
    €0,00212
    €0,002152
    €0,002156
    €0,002072
    29.08.2025
    €0,002296
    €0,00212
    €0,002296
    €0,002019
    28.08.2025
    €0,002198
    €0,002296
    €0,002337
    €0,002132
    27.08.2025
    €0,002406
    €0,002198
    €0,002538
    €0,002207
    26.08.2025
    €0,002106
    €0,002406
    €0,002484
    €0,002069

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    14 hours, 14 minutes undefined 35 seconds

    Explore Our Other Products for BNBCARD

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    110 373
    0.51%
    Капитализация€2,2T
    Объём€41,09B
    2
    4 397,93
    1.44%
    Капитализация€531,06B
    Объём€28,98B
    4
    2,81
    0.40%
    Капитализация€167,09B
    Объём€6,44B
    5
    854,01
    0.86%
    Капитализация€118,88B
    Объём€1,4B
    6
    203,84
    0.87%
    Капитализация€110,15B
    Объём€6,62B
    10
    0,21
    2.40%
    Капитализация€32,14B
    Объём€2,14B

    Data provided by Coingecko API

    Больше криптовалют

    2978
    0,00113607
    4.01%
    Капитализация€2,22M
    Объём€2 207
    2979
    Капитализация€2,22M
    Объём€1,29M
    2980
    0,00030745
    0.78%
    Капитализация€2,21M
    Объём€354 974
    2982
    2,28
    6.30%
    Капитализация€2,21M
    Объём€1 452
    2983
    0,00029893
    0.40%
    Капитализация€2,21M
    Объём€493

    Data provided by Coingecko API