Цена BNPL Pay (BNPL) Текущая стоимость

BNPL Pay logo
BNPLBNPL Pay
JPY 2,95+ 1.71%
Рыночная капитализация
JPY 4,4M
1.68%
Объём (сутки)
JPY 135 617
0.00%
В обращении
1 491 848 BNPL
Дата эмиссии
-

Data provided by Coingecko API

BNPL Статистика цены

BNPL Pay Цена сегодня

BNPL Pay Цена
JPY 2,95

Изменение цены

JPY 0,04948611
1.71%
24ч. мин. / 24ч. макс.
JPY 2,9 / JPY 2,95

Объем

JPY 135 617
0.00%
Объем / Рыночная капитализация
0,030811472
Доминирование
<0.000001%
Рейтинг
#9140

BNPL Pay Предложение

В обращении
1 491 847,939 BNPL
Общее предложение
1 000 000 000 BNPL
Максимальное предложение
1 000 000 000 BNPL

BNPL Pay Рыночная капитализация

Рыночная капитализация
JPY 4 401 510
1.68%

Разбавленная рыночная капитализация

JPY 2 950 374 100
0.01%

BNPL Pay Цена вчера

Вчерашняя мин. / макс цена
JPY 2,9506753 / JPY 2,9508152
Вчерашняя цена открытия / закрытия
JPY 2,9508152 / JPY 2,9506753
Вчерашнее изменение цены
0.03%
Вчерашний объем
JPY 153 152,14

BNPL Pay История цены

Мин. / макс цена за 7 дней
JPY 0,018977637 / JPY 0,020061492
Мин. / максцена за 30 дней
JPY 2,859546 / JPY 2,9508152
Мин. / макс цена за 90 дней
JPY 2,8612047 / JPY 2,9508152
Мин. / макс цена за 52 недели
JPY 2,8151611 / JPY 2,9508152
Исторический макс.авг. 17, 2025 (0 дней назад)
JPY 2,95
0.03%
Исторический мин.авг. 12, 2025 (5 дней назад)
JPY 2,81
4.83%

Data provided by Coingecko API

Конвертер BNPL JPY

BNPL Pay
BNPL PayBNPL
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BNPL Safely with 3Commas

Use a proven backtested strategy for BNPL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости BNPL Pay в реальном времени (BNPL к JPY)

    BNPLJPY от TradingView

    BNPL Pay обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на BNPL Pay (JPY)

    Дата
    12.08.2025
    JPY 2,815161
    JPY 0
    JPY 2,949776
    JPY 2,815161

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    64
    YesterdayGreed
    56
    Last weekGreed
    70
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    14 hours, 5 minutes undefined 27 seconds

    Explore Our Other Products for BNPL

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    JPY 118 369
    0.66%
    КапитализацияJPY 2,36T
    ОбъёмJPY 21,21B
    2
    JPY 4 535,53
    2.16%
    КапитализацияJPY 547,31B
    ОбъёмJPY 22,47B
    3
    JPY 3,12
    0.58%
    КапитализацияJPY 185,47B
    ОбъёмJPY 3,69B
    5
    JPY 861,32
    3.46%
    КапитализацияJPY 119,93B
    ОбъёмJPY 1,3B
    6
    JPY 191,94
    2.66%
    КапитализацияJPY 103,61B
    ОбъёмJPY 4,34B
    9
    JPY 0,23302
    0.08%
    КапитализацияJPY 35,06B
    ОбъёмJPY 2,31B

    Data provided by Coingecko API

    Больше криптовалют

    9136
    JPY 0,269912
    3.30%
    КапитализацияJPY 4,41M
    ОбъёмJPY 1 908
    9138
    JPY 0,00441003
    3.48%
    КапитализацияJPY 4,41M
    ОбъёмJPY 6 744
    9139
    JPY 0,04076198
    10.08%
    КапитализацияJPY 4,41M
    ОбъёмJPY 120 935
    9141
    JPY 0,0043999
    3.34%
    КапитализацияJPY 4,4M
    ОбъёмJPY 8 080
    9143
    JPY 0,01085439
    0%
    КапитализацияJPY 4,42M
    ОбъёмJPY 2 714

    Data provided by Coingecko API