BNPL Pay (BNPL) Live Price

BNPL Pay logo
BNPLBNPL Pay
JPY 3.06 -0.44%
Market Cap
JPY 7.63M
0.42%
Volume (24)
JPY 7,331
0.04%
Circulating Supply
2,491,848 BNPL
Issue Date
-

Data provided by Coingecko API

BNPL price Statistics

BNPL Pay Price Today

BNPL Pay Price
JPY 3.06

Price Change

JPY -0.013587169
0.44%
24h Low / 24h High
JPY 3.06 / JPY 3.08

Trading Volume

JPY 7,330.9
0.04%
Volume / Market Cap
0.00096037618
Market Dominance
0.0000013007234%
Market Rank
#8465

BNPL Pay Supply

Circulating Supply
2,491,847.939 BNPL
Total Supply
1,000,000,000 BNPL
Max Supply
1,000,000,000 BNPL

BNPL Pay Market Cap

Market Cap
JPY 7,633,363
0.42%

Fully Diluted
Market Cap

JPY 3,063,334,000
0.19%

BNPL Pay Price Yesterday

Yesterday's Low / High
JPY 3.0686347 / JPY 3.0697309
Yesterday's Open / Close
JPY 3.0686347 / JPY 3.0697309
Yesterday's Change
0.30%
Yesterday's Volume
JPY 108,489.23

BNPL Pay Price History

7d Low / 7d High
JPY 0.019834334 / JPY 0.021415913
30d Low / 30d High
JPY 3.0686347 / JPY 3.1719034
90d Low / 90d High
JPY 2.9267134 / JPY 3.1719034
52 Week Low / 52 Week High
JPY 2.9267134 / JPY 3.1719034
All Time HighAug 27, 2025 (1 days ago)
JPY 3.17
3.49%
All Time LowAug 12, 2025 (16 days ago)
JPY 2.81
8.82%

Data provided by Coingecko API

BNPL to JPY converter

BNPL Pay
BNPL PayBNPL
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BNPL Safely with 3Commas

Use a proven backtested strategy for BNPL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time BNPL Pay Price Chart (BNPL to JPY)

    BNPLJPY by TradingView

    BNPL Pay Exchanges

    Instant crypto to crypto exchange coming soon!

    BNPL Pay Historical Price Data (JPY)

    Date
    8/27/2025
    JPY 3.11412
    JPY 0
    JPY 3.171903
    JPY 3.068635
    8/26/2025
    JPY 3.064226
    JPY 3.11412
    JPY 3.109913
    JPY 2.932502
    8/22/2025
    JPY 2.983135
    JPY 0
    JPY 2.99696
    JPY 2.959988
    8/21/2025
    JPY 2.947459
    JPY 2.983135
    JPY 2.981359
    JPY 2.946672

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekNeutral
    50
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    8 hours, 44 minutes and 20 seconds

    Explore Our Other Products for BNPL

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 113,049
    0.96%
    Market CapJPY 2.25T
    VolumeJPY 37.75B
    2
    JPY 4,551.26
    1.89%
    Market CapJPY 549.57B
    VolumeJPY 31.51B
    3
    JPY 3.01
    0.07%
    Market CapJPY 179.22B
    VolumeJPY 6.81B
    5
    JPY 873.81
    1.21%
    Market CapJPY 121.62B
    VolumeJPY 1.62B
    6
    JPY 214.88
    3.00%
    Market CapJPY 116.31B
    VolumeJPY 14.35B
    9
    JPY 0.224178
    1.13%
    Market CapJPY 33.78B
    VolumeJPY 2.17B

    Data provided by Coingecko API

    More Cryptocurrencies

    8462
    JPY 0.01142157
    23.83%
    Market CapJPY 7.64M
    VolumeJPY 465,189
    8463
    JPY 0.0076922
    7.94%
    Market CapJPY 7.64M
    VolumeJPY 357,415
    8464
    JPY 0.00000771
    1.40%
    Market CapJPY 7.63M
    VolumeJPY 32,951
    8466
    JPY 0.00763881
    5.91%
    Market CapJPY 7.64M
    VolumeJPY 61,634
    8467
    JPY 0.02020282
    0%
    Market CapJPY 7.65M
    VolumeJPY 13,560

    Data provided by Coingecko API