BNPL Pay (BNPL) Canlı Fiyat

BNPL Pay logo
BNPLBNPL Pay
JPY 3,06 -3.52%
Piyasa değeri
JPY 7,62M
37.98%
Hacim (24s)
JPY 80.943
0.04%
Dolaşımdaki miktar
2.491.848 BNPL
Yayın tarihi
-

Data provided by Coingecko API

BNPL Fiyat İstatistikleri

Fiyat / BNPL Pay Fiyatı Bugün

BNPL Pay Fiyatı
JPY 3,06

Fiyat Değişimi

JPY -0,11149062
3.52%
24s Düşük / 24s Yüksek
JPY 3,06 / JPY 3,17

Alım Satım Hacmi

JPY 80.943
0.04%
Hacim / Piyasa Değeri
0,010619284
Piyasa hakimiyeti
0,0000012988323%
Piyasa sıralaması
#8458

BNPL Pay Arzı

Daloşımdaki Arz
2.491.847,939 BNPL
Toplam Arz
1.000.000.000 BNPL
Maks Arz
1.000.000.000 BNPL

BNPL Pay piyasa değeri

Piyasa Değeri
JPY 7.622.265
37.98%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 3.058.880.600
0.34%

Dünkü BNPL Pay Fiyatı

Dünkü Düşük / Yüksek
JPY 3,0686347 / JPY 3,0697309
Dünkü Açılış / Kapanış
JPY 3,0686347 / JPY 3,0697309
Dünkü Değişim
0.30%
Dünkü Hacim
JPY 108.489,23

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,019834334 / JPY 0,021415913
30g Düşük/30g Yüksek
JPY 3,0686347 / JPY 3,1719034
90g Düşük/90g Yüksek
JPY 2,9267134 / JPY 3,1719034
52 Hafta Düşük / 52 Hafta Yüksek
JPY 2,9267134 / JPY 3,1719034
Tüm Zamanlar YüksekAğu 27, 2025 (1 gün önce)
JPY 3,17
3.63%
Tüm Zamanlar DüşükAğu 12, 2025 (16 gün önce)
JPY 2,81
8.67%

Data provided by Coingecko API

BNPL'den JPY'ye Dönüştürücü

BNPL Pay
BNPL PayBNPL
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BNPL Safely with 3Commas

Use a proven backtested strategy for BNPL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı BNPL Pay Fiyat Tablosu (BNPL'den JPY'ye)

    BNPLJPY TradingView tarafından

    BNPL Pay Borsaları

    Instant crypto to crypto exchange coming soon!

    BNPL Pay Geçmiş Fiyat Verileri (JPY)

    Tarih
    27.08.2025
    JPY 3,11412
    JPY 0
    JPY 3,171903
    JPY 3,068635
    26.08.2025
    JPY 3,064226
    JPY 3,11412
    JPY 3,109913
    JPY 2,932502
    22.08.2025
    JPY 2,983135
    JPY 0
    JPY 2,99696
    JPY 2,959988
    21.08.2025
    JPY 2,947459
    JPY 2,983135
    JPY 2,981359
    JPY 2,946672

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaNeutral
    50
    Geçen ayGreed
    74

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    12 saat, 12 dakika ve 56 saniye

    Explore Our Other Products for BNPL

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 112.892
    1.47%
    Piyasa değeriJPY 2,25T
    HacimJPY 37,94B
    2
    JPY 4.593,41
    0.10%
    Piyasa değeriJPY 554,51B
    HacimJPY 33,63B
    3
    JPY 3
    0.11%
    Piyasa değeriJPY 178,54B
    HacimJPY 6,12B
    5
    JPY 871,65
    1.59%
    Piyasa değeriJPY 121,32B
    HacimJPY 1,46B
    6
    JPY 213,14
    4.12%
    Piyasa değeriJPY 115,31B
    HacimJPY 13,82B
    9
    JPY 0,223567
    1.55%
    Piyasa değeriJPY 33,7B
    HacimJPY 2,25B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    8455
    JPY 0,01796262
    0.16%
    Piyasa değeriJPY 7,64M
    HacimJPY 4,1M
    8456
    JPY 0,01140711
    23.48%
    Piyasa değeriJPY 7,63M
    HacimJPY 464.601
    8457
    JPY 0,00007618
    6.21%
    Piyasa değeriJPY 7,63M
    HacimJPY 159.648
    8459
    JPY 0,07585
    1.97%
    Piyasa değeriJPY 7,62M
    HacimJPY 34.132
    8460
    JPY 0,00763881
    7.36%
    Piyasa değeriJPY 7,64M
    HacimJPY 61.634

    Data provided by Coingecko API