BNPL Pay (BNPL) Valor actual

BNPL Pay logo
BNPLBNPL Pay
JPY 2,78 -2.72%
Capitalización de Mercado
JPY 6,93M
2.74%
Volumen (24)
JPY 260.237
17.69%
Suministro circulante
2.491.848 BNPL
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de BNPL

Precio de hoy de BNPL Pay

Precio de BNPL Pay
JPY 2,78

Cambio de precio en

JPY -0,07765422
2.72%
Mínimo/máximo en 24 h
JPY 2,78 / JPY 2,86

Volumen de trading en

JPY 260.237
17.69%
Volumen/capitalización de mercado
0,037553613
Dominancia en el mercado
0,0000011879939%
Rango en el mercado
#8686

Suministro de BNPL Pay

Suministro circulante
2.491.847,939 BNPL
Suministro total
1.000.000.000 BNPL
Suministro máximo
1.000.000.000 BNPL

Capitalización de mercado de BNPL Pay

Capitalización de Mercado
JPY 6.929.746
2.74%

Capitalización de mercado
completamente diluida

JPY 2.780.966.700
0.55%

Precio de ayer de BNPL Pay

Mínimo/máximo de ayer
JPY 2,7853907 / JPY 2,8074953
Apertura/cierre de ayer
JPY 2,7853907 / JPY 2,8074953
Cambio de ayer
0.59%
Volumen de ayer
JPY 271.937,69

Historial de precios de BNPL Pay

Mínimo/máximo en 7 días
JPY 0,018894345 / JPY 0,020660768
Mínimo/máximo en 30 días
JPY 2,7853907 / JPY 2,9025242
Mínimo/máximo en 90 días
JPY 2,7853907 / JPY 2,9025242
Mínimo/máximo en 52 semanas
JPY 2,7853907 / JPY 3,0378561
Máximo históricoago 27, 2025 (9 days ago)
JPY 3,17
12.23%
All Time Lowsept 6, 2025 (0 days ago)
JPY 2,78
0.17%

Data provided by Coingecko API

Conversor de BNPL a JPY

BNPL Pay
BNPL PayBNPL
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BNPL Safely with 3Commas

Use a proven backtested strategy for BNPL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de BNPL Pay a Japanese yen en tiempo real (BNPL a JPY)

    BNPLJPY by TradingView

    BNPL Pay Intercambios

    Instant crypto to crypto exchange coming soon!

    BNPL Pay Histórico de Precios (JPY)

    Fecha
    5/9/2025
    JPY 2,859652
    JPY 0
    JPY 2,902524
    JPY 2,785391
    3/9/2025
    JPY 2,822991
    JPY 0
    JPY 2,912022
    JPY 2,810272
    30/8/2025
    JPY 3,037826
    JPY 0
    JPY 3,037856
    JPY 3,036622

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    48
    La semana pasadaNeutral
    48
    El mes pasadoGreed
    74

    Próxima actualización

    La próxima actualización ocurrirá en:

    15 hours, 41 minutes and 4 seconds

    Explore Our Other Products for BNPL

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 110.804
    1.77%
    Capitalización de MercadoJPY 2,21T
    VolumenJPY 47,53B
    2
    JPY 4307,63
    2.17%
    Capitalización de MercadoJPY 520,05B
    VolumenJPY 32,41B
    4
    JPY 2,82
    0.84%
    Capitalización de MercadoJPY 167,98B
    VolumenJPY 5,61B
    5
    JPY 859,54
    1.26%
    Capitalización de MercadoJPY 119,65B
    VolumenJPY 1,05B
    6
    JPY 202,78
    2.14%
    Capitalización de MercadoJPY 109,78B
    VolumenJPY 6,55B
    9
    JPY 0,215718
    0.71%
    Capitalización de MercadoJPY 32,54B
    VolumenJPY 1,92B

    Data provided by Coingecko API

    Más Criptomonedas

    8683
    JPY 0,01916315
    3.29%
    Capitalización de MercadoJPY 6,94M
    VolumenJPY 5,93M
    8684
    JPY 0,0070218
    1.52%
    Capitalización de MercadoJPY 6,94M
    VolumenJPY 1656
    8685
    Capitalización de MercadoJPY 6,93M
    VolumenJPY 6958
    8687
    JPY 0,00692075
    6.91%
    Capitalización de MercadoJPY 6,93M
    VolumenJPY 144.235
    8689
    JPY 0,00695665
    0%
    Capitalización de MercadoJPY 6,96M
    VolumenJPY 7158

    Data provided by Coingecko API