Bomb Crypto (TON) (BCOIN) Valor actual

Bomb Crypto (TON) logo
BCOINBomb Crypto (TON)
GBP 0,006774+ 1.18%
Capitalización de Mercado
GBP 33.870
1.21%
Volumen (24)
GBP 2
0.24%
Suministro circulante
5.000.000 BCOIN
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de BCOIN

Precio de hoy de Bomb Crypto (TON)

Precio de Bomb Crypto (TON)
GBP 0,00677404

Cambio de precio en

GBP 0,00007915
1.18%
Mínimo/máximo en 24 h
GBP 0,00658801 / GBP 0,00678377

Volumen de trading en

GBP 1,87
0.24%
Volumen/capitalización de mercado
0,000055211101
Dominancia en el mercado
0,0000011463804%
Rango en el mercado
#8633

Suministro de Bomb Crypto (TON)

Suministro circulante
5.000.000 BCOIN
Suministro total
100.000.000 BCOIN
Suministro máximo
100.000.000 BCOIN

Capitalización de mercado de Bomb Crypto (TON)

Capitalización de Mercado
GBP 33.870
1.21%

Capitalización de mercado
completamente diluida

GBP 677.404
2.45%

Precio de ayer de Bomb Crypto (TON)

Mínimo/máximo de ayer
GBP 0,0066039846 / GBP 0,0066199409
Apertura/cierre de ayer
GBP 0,0066039846 / GBP 0,0066199409
Cambio de ayer
2.45%
Volumen de ayer
GBP 6,3698001

Historial de precios de Bomb Crypto (TON)

Mínimo/máximo en 7 días
GBP 0,0089079385 / GBP 0,0093395359
Mínimo/máximo en 30 días
GBP 0,0065887121 / GBP 0,0068252506
Mínimo/máximo en 90 días
GBP 0,0066039846 / GBP 0,0067014596
Mínimo/máximo en 52 semanas
GBP 0,0065642343 / GBP 0,0069087349
Máximo históricoene 18, 2025 (7 months ago)
GBP 0,02695652
74.87%
All Time Lowjul 2, 2025 (2 months ago)
GBP 0,00636552
6.42%

Data provided by Coingecko API

Conversor de BCOIN a GBP

Bomb Crypto (TON)
Bomb Crypto (TON)BCOIN
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BCOIN Safely with 3Commas

Use a proven backtested strategy for BCOIN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Bomb Crypto (TON) a British Pound en tiempo real (BCOIN a GBP)

    BCOINGBP by TradingView

    Bomb Crypto (TON) Intercambios

    Instant crypto to crypto exchange coming soon!

    Bomb Crypto (TON) Histórico de Precios (GBP)

    Fecha
    1/9/2025
    GBP 0,006735
    GBP 0
    GBP 0,006735
    GBP 0,006589
    29/8/2025
    GBP 0,006742
    GBP 0
    GBP 0,006742
    GBP 0,006663
    28/8/2025
    GBP 0,006707
    GBP 0,006742
    GBP 0,006909
    GBP 0,006687
    27/8/2025
    GBP 0,006654
    GBP 0,006707
    GBP 0,006838
    GBP 0,006654
    26/8/2025
    GBP 0,006591
    GBP 0,006654
    GBP 0,00677
    GBP 0,006564

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    49
    AyerFear
    46
    La semana pasadaNeutral
    51
    El mes pasadoGreed
    64

    Próxima actualización

    La próxima actualización ocurrirá en:

    11 hours, 21 minutes and 29 seconds

    Explore Our Other Products for BCOIN

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    GBP 109.370
    0.33%
    Capitalización de MercadoGBP 2,18T
    VolumenGBP 40,43B
    2
    GBP 4324,37
    1.82%
    Capitalización de MercadoGBP 521,97B
    VolumenGBP 28,55B
    4
    GBP 2,8
    0.83%
    Capitalización de MercadoGBP 166,36B
    VolumenGBP 6,31B
    5
    GBP 845,88
    0.86%
    Capitalización de MercadoGBP 117,89B
    VolumenGBP 1,4B
    6
    GBP 200,38
    0.15%
    Capitalización de MercadoGBP 108,43B
    VolumenGBP 6,51B
    10
    GBP 0,210045
    3.20%
    Capitalización de MercadoGBP 31,67B
    VolumenGBP 2,04B

    Data provided by Coingecko API

    Más Criptomonedas

    8629
    Capitalización de MercadoGBP 33.875
    VolumenGBP 3
    8630
    GBP 0,00000049
    1.82%
    Capitalización de MercadoGBP 34.119
    VolumenGBP 3
    8631
    GBP 0,00080211
    578.02%
    Capitalización de MercadoGBP 34.109
    VolumenGBP 3
    8624
    GBP 0,00005668
    3.01%
    Capitalización de MercadoGBP 34.004
    VolumenGBP 225
    8635
    GBP 0,00003399
    6.85%
    Capitalización de MercadoGBP 33.980
    VolumenGBP 1331

    Data provided by Coingecko API