Bomb Crypto (TON) (BCOIN) Live Price

Bomb Crypto (TON) logo
BCOINBomb Crypto (TON)
GBP 0.006819+ 0.53%
Market Cap
GBP 34,096
0.53%
Volume (24)
GBP 235
0.19%
Circulating Supply
5,000,000 BCOIN
Issue Date
-

Data provided by Coingecko API

BCOIN price Statistics

Bomb Crypto (TON) Price Today

Bomb Crypto (TON) Price
GBP 0.00681928

Price Change

GBP 0.0000359
0.53%
24h Low / 24h High
GBP 0.00675534 / GBP 0.00683354

Trading Volume

GBP 235.02
0.19%
Volume / Market Cap
0.0068928907
Market Dominance
0.0000011261894%
Market Rank
#8876

Bomb Crypto (TON) Supply

Circulating Supply
5,000,000 BCOIN
Total Supply
100,000,000 BCOIN
Max Supply
100,000,000 BCOIN

Bomb Crypto (TON) Market Cap

Market Cap
GBP 34,096
0.53%

Fully Diluted
Market Cap

GBP 681,928
0.45%

Bomb Crypto (TON) Price Yesterday

Yesterday's Low / High
GBP 0.0067824237 / GBP 0.0067951362
Yesterday's Open / Close
GBP 0.0067951362 / GBP 0.0067824237
Yesterday's Change
0.45%
Yesterday's Volume
GBP 234.18319

Bomb Crypto (TON) Price History

7d Low / 7d High
GBP 0.0088189819 / GBP 0.0092723161
30d Low / 30d High
GBP 0.006501812 / GBP 0.0068255144
90d Low / 90d High
GBP 0.0067184704 / GBP 0.0068255144
52 Week Low / 52 Week High
GBP 0.006501812 / GBP 0.0068255144
All Time HighJan 18, 2025 (7 months ago)
GBP 0.02695652
74.70%
All Time LowJul 2, 2025 (2 months ago)
GBP 0.00636552
7.13%

Data provided by Coingecko API

BCOIN to GBP converter

Bomb Crypto (TON)
Bomb Crypto (TON)BCOIN
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BCOIN Safely with 3Commas

Use a proven backtested strategy for BCOIN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Bomb Crypto (TON) Price Chart (BCOIN to GBP)

    BCOINGBP by TradingView

    Bomb Crypto (TON) Exchanges

    Instant crypto to crypto exchange coming soon!

    Bomb Crypto (TON) Historical Price Data (GBP)

    Date
    9/11/2025
    GBP 0.006782
    GBP 0
    GBP 0.006826
    GBP 0.006756
    9/10/2025
    GBP 0.006765
    GBP 0.006782
    GBP 0.006782
    GBP 0.006718
    9/8/2025
    GBP 0.006585
    GBP 0
    GBP 0.006644
    GBP 0.006533
    9/7/2025
    GBP 0.006554
    GBP 0.006585
    GBP 0.006654
    GBP 0.006531
    9/6/2025
    GBP 0.006548
    GBP 0.006554
    GBP 0.006548
    GBP 0.006546

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    57
    YesterdayNeutral
    54
    Last weekNeutral
    48
    Last monthGreed
    75

    Next Update

    The next update will happen in:

    7 hours, 9 minutes and 45 seconds

    Explore Our Other Products for BCOIN

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 115,436
    0.80%
    Market CapGBP 2.3T
    VolumeGBP 44.32B
    2
    GBP 4,567.32
    3.40%
    Market CapGBP 550.28B
    VolumeGBP 31.94B
    3
    GBP 3.03
    1.27%
    Market CapGBP 180.97B
    VolumeGBP 5.39B
    5
    GBP 238.46
    5.38%
    Market CapGBP 129.35B
    VolumeGBP 12.61B
    6
    GBP 908.04
    1.47%
    Market CapGBP 126.43B
    VolumeGBP 1.2B
    8
    GBP 0.269298
    7.98%
    Market CapGBP 40.67B
    VolumeGBP 4.01B

    Data provided by Coingecko API

    More Cryptocurrencies

    8873
    GBP 0.00022429
    0.97%
    Market CapGBP 34,125
    VolumeGBP 7
    8874
    GBP 0.00003413
    4.99%
    Market CapGBP 34,126
    VolumeGBP 10
    8875
    GBP 0.00713293
    2.27%
    Market CapGBP 34,117
    VolumeGBP 104
    8877
    GBP 0.00003415
    0%
    Market CapGBP 34,150
    VolumeGBP 26
    8878
    GBP 0.00003567
    5.76%
    Market CapGBP 34,070
    VolumeGBP 80

    Data provided by Coingecko API