Bomb Crypto (BNB) (BCOIN) Live Price

Bomb Crypto (BNB) logo
BCOINBomb Crypto (BNB)
INR 0.618306+ 0.61%
Market Cap
INR 54.29M
0.71%
Volume (24)
INR 370,864
0.48%
Circulating Supply
87,720,505 BCOIN
Issue Date
-

Data provided by Coingecko API

BCOIN price Statistics

Bomb Crypto (BNB) Price Today

Bomb Crypto (BNB) Price
INR 0.618306

Price Change

INR 0.00376225
0.61%
24h Low / 24h High
INR 0.610269 / INR 0.622607

Trading Volume

INR 370,864
0.48%
Volume / Market Cap
0.0068314813
Market Dominance
0.000015528004%
Market Rank
#4800

Bomb Crypto (BNB) Supply

Circulating Supply
87,720,504.582 BCOIN
Total Supply
99,064,205.332 BCOIN
Max Supply
100,000,000 BCOIN

Bomb Crypto (BNB) Market Cap

Market Cap
INR 54,287,494
0.71%

Fully Diluted
Market Cap

INR 61,307,758
0.06%

Bomb Crypto (BNB) Price Yesterday

Yesterday's Low / High
INR 0.61773875 / INR 0.62072334
Yesterday's Open / Close
INR 0.61773875 / INR 0.62072334
Yesterday's Change
0.15%
Yesterday's Volume
INR 337,309.61

Bomb Crypto (BNB) Price History

7d Low / 7d High
INR 0.0066167633 / INR 0.0070967487
30d Low / 30d High
INR 0.61258118 / INR 0.62072334
90d Low / 90d High
INR 0.59878797 / INR 0.62570223
52 Week Low / 52 Week High
INR 0.57968835 / INR 0.62570223
All Time HighNov 29, 2021 (3 years ago)
INR 657.87
99.91%
All Time LowJun 8, 2024 (1 years ago)
INR 0.00000363
>1000000%

Data provided by Coingecko API

BCOIN to INR converter

Bomb Crypto (BNB)
Bomb Crypto (BNB)BCOIN
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BCOIN Safely with 3Commas

Use a proven backtested strategy for BCOIN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Bomb Crypto (BNB) Price Chart (BCOIN to INR)

    BCOININR by TradingView

    Bomb Crypto (BNB) Exchanges

    Instant crypto to crypto exchange coming soon!

    Bomb Crypto (BNB) Historical Price Data (INR)

    Date
    8/31/2025
    INR 0.615493
    INR 0
    INR 0.620723
    INR 0.612589
    8/30/2025
    INR 0.622109
    INR 0.615493
    INR 0.625702
    INR 0.612581
    8/29/2025
    INR 0.617653
    INR 0.622109
    INR 0.621275
    INR 0.608814
    8/28/2025
    INR 0.590976
    INR 0.617653
    INR 0.61922
    INR 0.589877
    8/27/2025
    INR 0.597855
    INR 0.590976
    INR 0.600808
    INR 0.593748
    8/26/2025
    INR 0.583825
    INR 0.597855
    INR 0.597469
    INR 0.579688
    8/25/2025
    INR 0.603358
    INR 0.583825
    INR 0.604988
    INR 0.581599

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    15 hours, 6 minutes and 52 seconds

    Explore Our Other Products for BCOIN

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 109,557
    0.53%
    Market CapINR 2.18T
    VolumeINR 35.04B
    2
    INR 4,472.16
    0.15%
    Market CapINR 539.61B
    VolumeINR 26.34B
    4
    INR 2.81
    0.92%
    Market CapINR 167.22B
    VolumeINR 5.93B
    5
    INR 865.29
    0.58%
    Market CapINR 120.44B
    VolumeINR 1.15B
    6
    INR 202.93
    0.93%
    Market CapINR 109.74B
    VolumeINR 6.51B
    9
    INR 0.217373
    0.77%
    Market CapINR 32.74B
    VolumeINR 1.72B

    Data provided by Coingecko API

    More Cryptocurrencies

    Market CapINR 58.97M
    VolumeINR 3.85M
    Market CapINR 58.91M
    VolumeINR 19.8M
    4702
    INR 0.059262
    5.28%
    Market CapINR 58.74M
    VolumeINR 25,130
    4703
    INR 0.199879
    0.01%
    Market CapINR 58.63M
    VolumeINR 3.64M
    4704
    INR 0.065165
    1.74%
    Market CapINR 58.6M
    VolumeINR 21.38M
    4707
    Market CapINR 58.59M
    VolumeINR 341,610
    4708
    INR 0.332796
    0.04%
    Market CapINR 58.57M
    VolumeINR 50,011
    4706
    INR 0.05887
    1.40%
    Market CapINR 58.51M
    VolumeINR 8.44M
    4705
    INR 0.00869356
    2.80%
    Market CapINR 58.46M
    VolumeINR 854,402
    4709
    INR 0.00058196
    1.52%
    Market CapINR 58.49M
    VolumeINR 29,196
    4710
    Market CapINR 58.47M
    VolumeINR 194,918
    4718
    INR 0.058289
    3.37%
    Market CapINR 58.28M
    VolumeINR 575,601
    4711
    INR 0.058361
    5.87%
    Market CapINR 58.35M
    VolumeINR 319
    4712
    Market CapINR 58.26M
    VolumeINR 1.5M
    4713
    INR 0.093834
    0.49%
    Market CapINR 58.21M
    VolumeINR 1,657
    4714
    INR 0.10471
    0%
    Market CapINR 57.43M
    VolumeINR 542
    Market CapINR 58.01M
    VolumeINR 632,222
    4715
    INR 3.47
    0.60%
    Market CapINR 58.05M
    VolumeINR 13,834
    4719
    INR 0.41321
    4.17%
    Market CapINR 57.92M
    VolumeINR 1.78M
    4720
    INR 0.189285
    7.67%
    Market CapINR 57.89M
    VolumeINR 1.6M
    4721
    Market CapINR 57.87M
    VolumeINR 604,430
    4722
    Market CapINR 57.81M
    VolumeINR 8,857
    4723
    INR 0.196987
    1.60%
    Market CapINR 57.51M
    VolumeINR 114,122
    4724
    INR 0.00000057
    2.20%
    Market CapINR 57.47M
    VolumeINR 1.29M
    4726
    INR 0.00057342
    0.07%
    Market CapINR 57.34M
    VolumeINR 4,524
    4717
    INR 0.01973062
    2.54%
    Market CapINR 57.22M
    VolumeINR 17.3M
    4728
    INR 0.636248
    18.29%
    Market CapINR 57.26M
    VolumeINR 10,975
    4729
    INR 0.094359
    0.97%
    Market CapINR 57.25M
    VolumeINR 4,390
    4730
    INR 1.77
    1.41%
    Market CapINR 57.16M
    VolumeINR 73,176
    4731
    INR 0.05686
    29.74%
    Market CapINR 57.13M
    VolumeINR 2M
    4733
    INR 0.057076
    1.34%
    Market CapINR 57.06M
    VolumeINR 11,636
    4732
    INR 3.27
    0.45%
    Market CapINR 57.03M
    VolumeINR 789,078
    4725
    INR 0.054452
    14.55%
    Market CapINR 57M
    VolumeINR 2.48M
    4734
    INR 0.00056953
    0%
    Market CapINR 56.95M
    VolumeINR 530
    4735
    INR 0.083837
    9.37%
    Market CapINR 56.98M
    VolumeINR 7.58M
    4736
    INR 0.135563
    8.62%
    Market CapINR 56.96M
    VolumeINR 90,714
    4737
    INR 0.056882
    10.85%
    Market CapINR 56.95M
    VolumeINR 1.68M
    4738
    INR 0.058374
    1.47%
    Market CapINR 56.93M
    VolumeINR 1.84M
    4739
    INR 3.15
    0.36%
    Market CapINR 56.82M
    VolumeINR 3.81M
    4740
    INR 0.184678
    12.40%
    Market CapINR 56.81M
    VolumeINR 1.16M
    4741
    INR 15.4
    3.74%
    Market CapINR 56.73M
    VolumeINR 1.68M
    4742
    INR 0.101264
    1.85%
    Market CapINR 56.72M
    VolumeINR 4.62M
    4743
    INR 0.058165
    0.14%
    Market CapINR 56.71M
    VolumeINR 1,556
    4744
    INR 0.061491
    6.93%
    Market CapINR 56.69M
    VolumeINR 2.76M
    Market CapINR 56.65M
    VolumeINR 661,947
    4727
    INR 0.00000005
    4.86%
    Market CapINR 56.6M
    VolumeINR 1.58M
    4746
    INR 0.056622
    5.87%
    Market CapINR 56.61M
    VolumeINR 284
    4748
    INR 5.63
    0.56%
    Market CapINR 56.48M
    VolumeINR 175,260
    4747
    INR 0.056505
    3.83%
    Market CapINR 56.51M
    VolumeINR 91,243
    4749
    Market CapINR 56.43M
    VolumeINR 197
    4750
    INR 0.00004919
    25.17%
    Market CapINR 56.46M
    VolumeINR 8,336
    4751
    Market CapINR 56.44M
    VolumeINR 466,756
    4752
    INR 0.074062
    26.32%
    Market CapINR 56.42M
    VolumeINR 236,720
    4755
    Market CapINR 56.31M
    VolumeINR 938,872
    4754
    INR 1.42
    0.02%
    Market CapINR 56.3M
    VolumeINR 73,256
    4756
    INR 0.04842692
    5.93%
    Market CapINR 56.28M
    VolumeINR 7.55M
    4757
    INR 0.056889
    6.66%
    Market CapINR 56.27M
    VolumeINR 13.34M
    4759
    INR 0.0074163
    0.79%
    Market CapINR 56.2M
    VolumeINR 1.58M
    4760
    INR 0.00054542
    0%
    Market CapINR 54.54M
    VolumeINR 405
    4761
    INR 0.064112
    6.62%
    Market CapINR 56.15M
    VolumeINR 129,440
    4753
    INR 0.074945
    3.10%
    Market CapINR 56.09M
    VolumeINR 8.94M
    4762
    INR 0.055948
    5.09%
    Market CapINR 56M
    VolumeINR 843,126
    Market CapINR 55.99M
    VolumeINR 38.41M
    4763
    INR 0.055501
    0%
    Market CapINR 55.5M
    VolumeINR 2,798
    4764
    INR 0.29102
    4.56%
    Market CapINR 55.86M
    VolumeINR 12.4M
    4765
    INR 0.055721
    14.73%
    Market CapINR 55.82M
    VolumeINR 2.39M
    4766
    INR 0.055501
    0.45%
    Market CapINR 55.77M
    VolumeINR 203,637
    4767
    INR 1.69
    3.21%
    Market CapINR 55.77M
    VolumeINR 164,069
    4768
    INR 0.056456
    12.00%
    Market CapINR 55.74M
    VolumeINR 39.54M
    4769
    INR 0.055732
    1.93%
    Market CapINR 55.68M
    VolumeINR 3.84M
    4770
    INR 0.055495
    55.81%
    Market CapINR 55.65M
    VolumeINR 12.2M
    4771
    Market CapINR 55.61M
    VolumeINR 1.33M
    4772
    INR 467.87
    12.99%
    Market CapINR 55.59M
    VolumeINR 1.63M
    4773
    INR 1.72
    0.12%
    Market CapINR 55.44M
    VolumeINR 11,304
    4774
    INR 48.06
    4.79%
    Market CapINR 55.33M
    VolumeINR 5.6M
    4775
    INR 0.166636
    0.03%
    Market CapINR 55.32M
    VolumeINR 9.93M
    4776
    INR 0.00000013
    1.79%
    Market CapINR 55.32M
    VolumeINR 1,215
    4777
    INR 0.054853
    0.49%
    Market CapINR 55.17M
    VolumeINR 361,122
    4778
    INR 0.055234
    1.24%
    Market CapINR 55.07M
    VolumeINR 4.47M
    4779
    INR 48.5
    3.24%
    Market CapINR 55.02M
    VolumeINR 283,195
    4794
    INR 0.00550703
    20.09%
    Market CapINR 55.01M
    VolumeINR 7.38M
    4781
    INR 0.985728
    3.71%
    Market CapINR 54.95M
    VolumeINR 1.58M
    4782
    INR 0.054462
    21.23%
    Market CapINR 54.94M
    VolumeINR 10.39M
    4788
    INR 0.00005489
    12.89%
    Market CapINR 54.89M
    VolumeINR 7.8M
    4780
    INR 0.136927
    1.92%
    Market CapINR 54.83M
    VolumeINR 22.29M
    4783
    INR 0.284487
    0.75%
    Market CapINR 54.81M
    VolumeINR 2.05M
    4784
    INR 1,094.54
    0.60%
    Market CapINR 54.8M
    VolumeINR 4,557
    4785
    INR 119.35
    0.03%
    Market CapINR 54.73M
    VolumeINR 18.65M
    4786
    INR 8,762.87
    0.07%
    Market CapINR 54.74M
    VolumeINR 2.89M
    4789
    INR 0.00000007
    6.07%
    Market CapINR 54.73M
    VolumeINR 764,368
    4787
    INR 1.33
    0.52%
    Market CapINR 54.71M
    VolumeINR 17,554
    4790
    Market CapINR 54.65M
    VolumeINR 82,835
    4796
    INR 0.054634
    0.03%
    Market CapINR 54.68M
    VolumeINR 16,669
    4791
    INR 0.11571
    2.07%
    Market CapINR 54.62M
    VolumeINR 252,742
    4792
    INR 0.00210373
    7.18%
    Market CapINR 54.62M
    VolumeINR 3.9M
    4793
    INR 0.07778
    6.76%
    Market CapINR 54.54M
    VolumeINR 206,471
    4795
    INR 13.66
    0.87%
    Market CapINR 54.44M
    VolumeINR 2.27M
    4797
    INR 11.99
    0.80%
    Market CapINR 54.34M
    VolumeINR 586
    4798
    INR 0.054315
    1.43%
    Market CapINR 54.31M
    VolumeINR 932,003
    Market CapINR 58.97M
    VolumeINR 3.85M
    Market CapINR 58.91M
    VolumeINR 19.8M

    Data provided by Coingecko API