Цена Bondex (BDXN) Текущая стоимость

Bondex logo
BDXNBondex
INR 3,72+ 9.25%
Рыночная капитализация
INR 596,08M
9.34%
Объём (сутки)
INR 663 523 440
3.11%
В обращении
160 000 000 BDXN
Дата эмиссии
-

Data provided by Coingecko API

BDXN Статистика цены

Bondex Цена сегодня

Bondex Цена
INR 3,72

Изменение цены

INR 0,315207
9.25%
24ч. мин. / 24ч. макс.
INR 3,36 / INR 3,77

Объем

INR 663 523 440
3.11%
Объем / Рыночная капитализация
1,1131441
Доминирование
0,00017509938%
Рейтинг
#2117

Bondex Предложение

В обращении
160 000 000 BDXN
Общее предложение
1 000 000 000 BDXN
Максимальное предложение
1 000 000 000 BDXN

Bondex Рыночная капитализация

Рыночная капитализация
INR 596 080 430
9.34%

Разбавленная рыночная капитализация

INR 3 725 502 700
9.31%

Bondex Цена вчера

Вчерашняя мин. / макс цена
INR 3,4078654 / INR 3,4082894
Вчерашняя цена открытия / закрытия
INR 3,4082894 / INR 3,4078654
Вчерашнее изменение цены
9.15%
Вчерашний объем
INR 290 843 980

Bondex История цены

Мин. / макс цена за 7 дней
INR 0,038349127 / INR 0,043627415
Мин. / максцена за 30 дней
INR 3,3489926 / INR 3,7153639
Мин. / макс цена за 90 дней
INR 3,3489926 / INR 3,7268876
Мин. / макс цена за 52 недели
INR 3,3489926 / INR 3,8179878
Исторический макс.июнь 3, 2025 (2 месяцев назад)
INR 36,21
89.73%
Исторический мин.июнь 22, 2025 (2 месяцев назад)
INR 2,42
53.62%

Data provided by Coingecko API

Конвертер BDXN INR

Bondex
BondexBDXN
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BDXN Safely with 3Commas

Use a proven backtested strategy for BDXN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Bondex в реальном времени (BDXN к INR)

    BDXNINR от TradingView

    Bondex обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Bondex (INR)

    Дата
    21.08.2025
    INR 3,688659
    INR 0
    INR 3,688659
    INR 3,348993
    20.08.2025
    INR 3,423151
    INR 3,688659
    INR 3,726888
    INR 3,406864
    19.08.2025
    INR 3,428212
    INR 3,423151
    INR 3,680679
    INR 3,377418
    18.08.2025
    INR 3,765679
    INR 3,428212
    INR 3,765679
    INR 3,397853
    17.08.2025
    INR 3,47971
    INR 3,765679
    INR 3,817988
    INR 3,47971
    16.08.2025
    INR 3,44233
    INR 3,47971
    INR 3,52293
    INR 3,425203
    15.08.2025
    INR 3,411046
    INR 3,44233
    INR 3,505522
    INR 3,410386

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    50
    Last weekGreed
    56
    Last monthGreed
    71

    Next Update

    The next update will happen in:

    1 hour, 14 minutes undefined 38 seconds

    Explore Our Other Products for BDXN

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    INR 116 570
    3.65%
    КапитализацияINR 2,32T
    ОбъёмINR 50,41B
    2
    INR 4 806,36
    13.21%
    КапитализацияINR 580,67B
    ОбъёмINR 61,41B
    3
    INR 3,08
    7.13%
    КапитализацияINR 183,19B
    ОбъёмINR 9,7B
    5
    INR 894,31
    6.40%
    КапитализацияINR 124,63B
    ОбъёмINR 2,34B
    6
    INR 198,92
    9.63%
    КапитализацияINR 107,54B
    ОбъёмINR 9,93B
    9
    INR 0,239816
    10.57%
    КапитализацияINR 36,17B
    ОбъёмINR 4,35B

    Data provided by Coingecko API

    Больше криптовалют

    2114
    INR 13,67
    1.67%
    КапитализацияINR 596,19M
    ОбъёмINR 307 735
    2115
    INR 109,72
    3.92%
    КапитализацияINR 595,74M
    ОбъёмINR 2,83M
    2116
    INR 0,00552892
    0.47%
    КапитализацияINR 595,46M
    ОбъёмINR 28,11M
    2118
    INR 2,51
    13.16%
    КапитализацияINR 594,36M
    ОбъёмINR 345 885
    2119
    INR 0,148559
    0%
    КапитализацияINR 594,24M
    ОбъёмINR 1 337

    Data provided by Coingecko API