Bondex (BDXN) Live Price

Bondex logo
BDXNBondex
INR 3.98+ 13.36%
Market Cap
INR 637.28M
13.42%
Volume (24)
INR 627,074,780
6.07%
Circulating Supply
160,000,000 BDXN
Issue Date
-

Data provided by Coingecko API

BDXN price Statistics

Bondex Price Today

Bondex Price
INR 3.98

Price Change

INR 0.469421
13.36%
24h Low / 24h High
INR 3.51 / INR 4.12

Trading Volume

INR 627,074,780
6.07%
Volume / Market Cap
0.98398154
Market Dominance
0.00018228386%
Market Rank
#2023

Bondex Supply

Circulating Supply
160,000,000 BDXN
Total Supply
1,000,000,000 BDXN
Max Supply
1,000,000,000 BDXN

Bondex Market Cap

Market Cap
INR 637,283,070
13.42%

Fully Diluted
Market Cap

INR 3,983,019,200
8.58%

Bondex Price Yesterday

Yesterday's Low / High
INR 3.6678519 / INR 3.6689737
Yesterday's Open / Close
INR 3.6689737 / INR 3.6678519
Yesterday's Change
8.49%
Yesterday's Volume
INR 1,028,809,600

Bondex Price History

7d Low / 7d High
INR 0.039228028 / INR 0.045211348
30d Low / 30d High
INR 3.5277118 / INR 3.6689975
90d Low / 90d High
INR 3.5277118 / INR 3.7273699
52 Week Low / 52 Week High
INR 3.4257935 / INR 3.7773002
All Time HighJun 3, 2025 (2 months ago)
INR 36.21
88.97%
All Time LowJun 22, 2025 (2 months ago)
INR 2.42
64.94%

Data provided by Coingecko API

BDXN to INR converter

Bondex
BondexBDXN
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BDXN Safely with 3Commas

Use a proven backtested strategy for BDXN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Bondex Price Chart (BDXN to INR)

    BDXNINR by TradingView

    Bondex Exchanges

    Instant crypto to crypto exchange coming soon!

    Bondex Historical Price Data (INR)

    Date
    8/29/2025
    INR 3.660748
    INR 0
    INR 3.668974
    INR 3.527712
    8/28/2025
    INR 3.590972
    INR 3.660748
    INR 3.689031
    INR 3.573568
    8/27/2025
    INR 3.671109
    INR 3.590972
    INR 3.72737
    INR 3.575727
    8/26/2025
    INR 3.588947
    INR 3.671109
    INR 3.697063
    INR 3.578917
    8/25/2025
    INR 3.562163
    INR 3.588947
    INR 3.641053
    INR 3.486481
    8/24/2025
    INR 3.759119
    INR 3.562163
    INR 3.759119
    INR 3.425793
    8/23/2025
    INR 3.73558
    INR 3.759119
    INR 3.7773
    INR 3.657976

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    14 hours, 31 minutes and 9 seconds

    Explore Our Other Products for BDXN

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 108,558
    1.09%
    Market CapINR 2.16T
    VolumeINR 49.44B
    2
    INR 4,390.1
    1.18%
    Market CapINR 529.94B
    VolumeINR 36.71B
    4
    INR 2.81
    1.94%
    Market CapINR 166.87B
    VolumeINR 6.89B
    5
    INR 859.6
    0.52%
    Market CapINR 119.6B
    VolumeINR 1.27B
    6
    INR 202.78
    2.25%
    Market CapINR 109.66B
    VolumeINR 10.67B
    9
    INR 0.215992
    1.19%
    Market CapINR 32.56B
    VolumeINR 2.02B

    Data provided by Coingecko API

    More Cryptocurrencies

    2020
    INR 3.42
    6.75%
    Market CapINR 642.7M
    VolumeINR 175,221
    2022
    Market CapINR 642.49M
    VolumeINR 24M
    2021
    INR 0.00963919
    0.71%
    Market CapINR 642.48M
    VolumeINR 8.24M
    2024
    INR 0.245978
    1.52%
    Market CapINR 641.08M
    VolumeINR 57.12M
    Market CapINR 641.07M
    VolumeINR 133.88M

    Data provided by Coingecko API