Bondex (BDXN) Canlı Fiyat

Bondex logo
BDXNBondex
INR 3,52 -2.30%
Piyasa değeri
INR 562,6M
2.51%
Hacim (24s)
INR 757.960.360
6.07%
Dolaşımdaki miktar
160.000.000 BDXN
Yayın tarihi
-

Data provided by Coingecko API

BDXN Fiyat İstatistikleri

Fiyat / Bondex Fiyatı Bugün

Bondex Fiyatı
INR 3,52

Fiyat Değişimi

INR -0,082782889
2.30%
24s Düşük / 24s Yüksek
INR 3,5 / INR 4,12

Alım Satım Hacmi

INR 757.960.360
6.07%
Hacim / Piyasa Değeri
1,3472513
Piyasa hakimiyeti
0,00016092137%
Piyasa sıralaması
#2133

Bondex Arzı

Daloşımdaki Arz
160.000.000 BDXN
Toplam Arz
1.000.000.000 BDXN
Maks Arz
1.000.000.000 BDXN

Bondex piyasa değeri

Piyasa Değeri
INR 562.597.620
2.51%

Tamamen Seyreltilmiş
Piyasa değeri

INR 3.516.235.100
4.15%

Dünkü Bondex Fiyatı

Dünkü Düşük / Yüksek
INR 3,6678519 / INR 3,6689737
Dünkü Açılış / Kapanış
INR 3,6689737 / INR 3,6678519
Dünkü Değişim
4.05%
Dünkü Hacim
INR 1.028.809.600

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
INR 0,039228028 / INR 0,046008558
30g Düşük/30g Yüksek
INR 3,5277118 / INR 3,6689975
90g Düşük/90g Yüksek
INR 3,5277118 / INR 3,7273699
52 Hafta Düşük / 52 Hafta Yüksek
INR 3,4257935 / INR 3,7773002
Tüm Zamanlar YüksekHaz 3, 2025 (2 ay önce)
INR 36,21
90.27%
Tüm Zamanlar DüşükHaz 22, 2025 (2 ay önce)
INR 2,42
45.56%

Data provided by Coingecko API

BDXN'den INR'ye Dönüştürücü

Bondex
BondexBDXN
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BDXN Safely with 3Commas

Use a proven backtested strategy for BDXN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Bondex Fiyat Tablosu (BDXN'den INR'ye)

    BDXNINR TradingView tarafından

    Bondex Borsaları

    Instant crypto to crypto exchange coming soon!

    Bondex Geçmiş Fiyat Verileri (INR)

    Tarih
    29.08.2025
    INR 3,660748
    INR 0
    INR 3,668974
    INR 3,527712
    28.08.2025
    INR 3,590972
    INR 3,660748
    INR 3,689031
    INR 3,573568
    27.08.2025
    INR 3,671109
    INR 3,590972
    INR 3,72737
    INR 3,575727
    26.08.2025
    INR 3,588947
    INR 3,671109
    INR 3,697063
    INR 3,578917
    25.08.2025
    INR 3,562163
    INR 3,588947
    INR 3,641053
    INR 3,486481
    24.08.2025
    INR 3,759119
    INR 3,562163
    INR 3,759119
    INR 3,425793
    23.08.2025
    INR 3,73558
    INR 3,759119
    INR 3,7773
    INR 3,657976

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    39
    DünNeutral
    50
    Geçen aftaNeutral
    53
    Geçen ayGreed
    65

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    4 saat, 53 dakika ve 40 saniye

    Explore Our Other Products for BDXN

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    INR 108.733
    0.58%
    Piyasa değeriINR 2,17T
    HacimINR 33,03B
    2
    INR 4.349,75
    0.82%
    Piyasa değeriINR 525,24B
    HacimINR 21,39B
    4
    INR 2,81
    0.12%
    Piyasa değeriINR 166,93B
    HacimINR 4,13B
    5
    INR 858,68
    0.52%
    Piyasa değeriINR 119,51B
    HacimINR 820,57M
    6
    INR 201,22
    0.55%
    Piyasa değeriINR 108,77B
    HacimINR 6,84B
    9
    INR 0,215121
    2.27%
    Piyasa değeriINR 32,43B
    HacimINR 1,28B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    Piyasa değeriINR 562,97M
    HacimINR 213.425
    2130
    INR 15,56
    1.60%
    Piyasa değeriINR 562,76M
    HacimINR 334.103
    2132
    INR 247,82
    1.22%
    Piyasa değeriINR 561,87M
    HacimINR 422.019
    2134
    INR 1,86
    0.29%
    Piyasa değeriINR 561,16M
    HacimINR 13,75M
    2135
    INR 4,52
    0.15%
    Piyasa değeriINR 561M
    HacimINR 243.159

    Data provided by Coingecko API