Цена Bonk Staked SOL (BONKSOL) Текущая стоимость

Bonk Staked SOL logo
BONKSOLBonk Staked SOL
RUB 18 755,73 -3.21%
Рыночная капитализация
RUB 3,64B
3.32%
Объём (сутки)
RUB 21 876 441
10.06%
В обращении
193 945 BONKSOL
Дата эмиссии
-

Data provided by Coingecko API

BONKSOL Статистика цены

Bonk Staked SOL Цена сегодня

Bonk Staked SOL Цена
RUB 18 755,73

Изменение цены

RUB -622,39552
3.21%
24ч. мин. / 24ч. макс.
RUB 18 755,73 / RUB 19 410,52

Объем

RUB 21 876 441
10.06%
Объем / Рыночная капитализация
0,0060137061
Доминирование
0,0011459586%
Рейтинг
#844

Bonk Staked SOL Предложение

В обращении
193 944,798 BONKSOL
Общее предложение
193 944,798 BONKSOL
Максимальное предложение
0 BONKSOL

Bonk Staked SOL Рыночная капитализация

Рыночная капитализация
RUB 3 637 763 600
3.32%

Разбавленная рыночная капитализация

RUB 3 637 763 600
1.86%

Bonk Staked SOL Цена вчера

Вчерашняя мин. / макс цена
RUB 19 111,012 / RUB 19 112,598
Вчерашняя цена открытия / закрытия
RUB 19 111,012 / RUB 19 112,598
Вчерашнее изменение цены
1.86%
Вчерашний объем
RUB 37 544 385

Bonk Staked SOL История цены

Мин. / макс цена за 7 дней
RUB 220,02182 / RUB 245,66309
Мин. / максцена за 30 дней
RUB 18 611,527 / RUB 19 438,16
Мин. / макс цена за 90 дней
RUB 17 727,957 / RUB 19 438,16
Мин. / макс цена за 52 недели
RUB 17 727,957 / RUB 19 776,044
Исторический макс.янв. 19, 2025 (7 месяцев назад)
RUB 32 042
41.45%
Исторический мин.апр. 7, 2025 (5 месяцев назад)
RUB 9 023,96
107.88%

Data provided by Coingecko API

Конвертер BONKSOL RUB

Bonk Staked SOL
Bonk Staked SOLBONKSOL
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BONKSOL Safely with 3Commas

Use a proven backtested strategy for BONKSOL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Bonk Staked SOL в реальном времени (BONKSOL к RUB)

    BONKSOLRUB от TradingView

    Bonk Staked SOL обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Bonk Staked SOL (RUB)

    Дата
    03.09.2025
    RUB 19 018,342747
    RUB 0
    RUB 19 438,160341
    RUB 18 905,739832
    02.09.2025
    RUB 17 937,071302
    RUB 19 018,342747
    RUB 18 938,786963
    RUB 17 937,071302
    01.09.2025
    RUB 17 912,932816
    RUB 17 937,071302
    RUB 18 458,207551
    RUB 17 727,956624
    31.08.2025
    RUB 18 297,095556
    RUB 17 912,932816
    RUB 18 631,223582
    RUB 18 162,386795
    30.08.2025
    RUB 18 474,403203
    RUB 18 297,095556
    RUB 18 638,656683
    RUB 17 874,890638
    29.08.2025
    RUB 19 550,442802
    RUB 18 474,403203
    RUB 19 776,043877
    RUB 18 164,271205
    28.08.2025
    RUB 18 434,028961
    RUB 19 550,442802
    RUB 19 550,722261
    RUB 18 434,028961

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayGreed
    55
    Last weekNeutral
    50
    Last monthNeutral
    54

    Next Update

    The next update will happen in:

    8 hours, 21 minutes undefined 42 seconds

    Explore Our Other Products for BONKSOL

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 109 427
    2.47%
    КапитализацияRUB 2,18T
    ОбъёмRUB 35,69B
    2
    RUB 4 303,45
    3.75%
    КапитализацияRUB 519,75B
    ОбъёмRUB 30,71B
    4
    RUB 2,81
    1.98%
    КапитализацияRUB 167,23B
    ОбъёмRUB 4,45B
    5
    RUB 844,38
    1.89%
    КапитализацияRUB 117,51B
    ОбъёмRUB 945,24M
    6
    RUB 203,99
    3.67%
    КапитализацияRUB 110,49B
    ОбъёмRUB 5,03B
    9
    RUB 0,21225
    2.86%
    КапитализацияRUB 32B
    ОбъёмRUB 1,52B

    Data provided by Coingecko API

    Больше криптовалют

    842
    RUB 9,29
    3.32%
    КапитализацияRUB 3,66B
    ОбъёмRUB 104,64M
    841
    RUB 81,18
    0.23%
    КапитализацияRUB 3,65B
    ОбъёмRUB 113,12M
    843
    RUB 15,62
    4.68%
    КапитализацияRUB 3,64B
    ОбъёмRUB 2,57B
    КапитализацияRUB 3,62B
    ОбъёмRUB 290,37M
    846
    RUB 0,131249
    1.88%
    КапитализацияRUB 3,61B
    ОбъёмRUB 153,39M

    Data provided by Coingecko API