Bonk Staked SOL (BONKSOL) Valor real atual

Bonk Staked SOL logo
BONKSOLBonk Staked SOL
RUB 18 854,25+ 1.17%
Capitalização de mercado
RUB 3,66B
1.18%
Volume (24)
RUB 21 032 488
22.95%
Fornecimento em circulação
193 948 BONKSOL
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de BONKSOL

Bonk Staked SOL Preço hoje

Bonk Staked SOL Preço
RUB 18 854,25

Alteração de preço

RUB 217,57
1.17%
24h Baixo / 24h Alto
RUB 18 515,65 / RUB 19 268,5

Volume

RUB 21 032 488
22.95%
Volume / Limite de mercado
0,0057514318
Dominio de mercado
0,0011519911%
Posição de mercado
#842

Fornecimento de Bonk Staked SOL

Fornecimento em circulação
193 948,485 BONKSOL
Fornecimento total
193 948,485 BONKSOL
Fornecimento máximo
0 BONKSOL

Bonk Staked SOL Capitalização de mercado

Capitalização de mercado
RUB 3 656 913 400
1.18%

Totalmente diluído
Limite de mercado

RUB 3 656 913 400
0.73%

Bonk Staked SOL Preço Ontem

Baixa / Alta de ontem
RUB 18 699,285 / RUB 18 737,852
Abertura / Fecho de Ontem
RUB 18 737,852 / RUB 18 699,285
A mudança de ontem
0.72%
Volume de ontem
RUB 11 092 793

Histórico do preço do Bonk Staked SOL

7 dias Baixa / 7 dias Alta
RUB 220,02182 / RUB 240,1379
30 dias Baixa / 30 dias Alta
RUB 18 635,133 / RUB 19 406,704
90 dias Baixa / 90 dias Alta
RUB 17 727,957 / RUB 19 438,16
52 Semana Baixa / 52 Semana Alta
RUB 17 727,957 / RUB 19 776,044
Máxima de todos os temposGen. 19, 2025 (7 meses atrás)
RUB 32 042
41.41%
Baixa de todos os temposEbr. 7, 2025 (5 meses atrás)
RUB 9 023,96
108.02%

Data provided by Coingecko API

BONKSOL para RUB

Bonk Staked SOL
Bonk Staked SOLBONKSOL
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BONKSOL Safely with 3Commas

Use a proven backtested strategy for BONKSOL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Bonk Staked SOL para Russian Ruble Gráfico de Preço (BONKSOL para RUB)

    BONKSOLRUB de TradingView

    Bonk Staked SOL Trocas

    Instant crypto to crypto exchange coming soon!

    Bonk Staked SOL Dados Históricos de Preços (RUB)

    Data
    04/09/2025
    RUB 19 256,403298
    RUB 0
    RUB 19 406,704238
    RUB 18 635,132555
    03/09/2025
    RUB 19 018,342747
    RUB 19 256,403298
    RUB 19 438,160341
    RUB 18 905,739832
    02/09/2025
    RUB 17 937,071302
    RUB 19 018,342747
    RUB 18 938,786963
    RUB 17 937,071302
    01/09/2025
    RUB 17 912,932816
    RUB 17 937,071302
    RUB 18 458,207551
    RUB 17 727,956624
    31/08/2025
    RUB 18 297,095556
    RUB 17 912,932816
    RUB 18 631,223582
    RUB 18 162,386795
    30/08/2025
    RUB 18 474,403203
    RUB 18 297,095556
    RUB 18 638,656683
    RUB 17 874,890638
    29/08/2025
    RUB 19 550,442802
    RUB 18 474,403203
    RUB 19 776,043877
    RUB 18 164,271205

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaFear
    39
    Último mêsGreed
    62

    Próximo Update

    O próximo update acontecerá em:

    4 horass, 18 minutoss e 22 segundoss

    Explore Our Other Products for BONKSOL

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 111 332
    1.28%
    Capitalização de mercadoRUB 2,22T
    VolumeRUB 55,56B
    2
    RUB 4 321,85
    1.17%
    Capitalização de mercadoRUB 521,98B
    VolumeRUB 38,69B
    3
    RUB 2,85
    2.00%
    Capitalização de mercadoRUB 169,55B
    VolumeRUB 6,45B
    5
    RUB 851,13
    0.79%
    Capitalização de mercadoRUB 118,45B
    VolumeRUB 986,33M
    6
    RUB 205,13
    1.02%
    Capitalização de mercadoRUB 111,05B
    VolumeRUB 7,75B
    9
    RUB 0,216594
    2.45%
    Capitalização de mercadoRUB 32,67B
    VolumeRUB 1,96B

    Data provided by Coingecko API

    Mais criptomoedas

    839
    Capitalização de mercadoRUB 3,68B
    VolumeRUB 155,23M
    840
    RUB 3,4
    0.98%
    Capitalização de mercadoRUB 3,67B
    VolumeRUB 2,32M
    841
    RUB 9,29
    0.48%
    Capitalização de mercadoRUB 3,66B
    VolumeRUB 60,41M
    844
    RUB 81,12
    0.08%
    Capitalização de mercadoRUB 3,65B
    VolumeRUB 922 008
    845
    RUB 13,06
    0.34%
    Capitalização de mercadoRUB 3,65B
    VolumeRUB 37,96M

    Data provided by Coingecko API