Цена Bonsai Token (BONSAI) Текущая стоимость

Bonsai Token logo
BONSAIBonsai Token
GBP 0,000153 -51.94%
Рыночная капитализация
GBP 61 920
51.94%
Объём (сутки)
GBP 1 186
4.57%
В обращении
405 761 950 BONSAI
Дата эмиссии
-

Data provided by Coingecko API

BONSAI Статистика цены

Bonsai Token Цена сегодня

Bonsai Token Цена
GBP 0,0001526

Изменение цены

GBP -0,00016491842
51.94%
24ч. мин. / 24ч. макс.
GBP 0,00013321 / GBP 0,00034674

Объем

GBP 1 185,67
4.57%
Объем / Рыночная капитализация
0,019148417
Доминирование
0,0000021143058%
Рейтинг
#7760

Bonsai Token Предложение

В обращении
405 761 954,139 BONSAI
Общее предложение
1 000 000 000 BONSAI
Максимальное предложение
1 000 000 000 BONSAI

Bonsai Token Рыночная капитализация

Рыночная капитализация
GBP 61 920
51.94%

Разбавленная рыночная капитализация

GBP 152 601
33.52%

Bonsai Token Цена вчера

Вчерашняя мин. / макс цена
GBP 0,00022051947 / GBP 0,00023859788
Вчерашняя цена открытия / закрытия
GBP 0,00023859788 / GBP 0,00022051947
Вчерашнее изменение цены
33.52%
Вчерашний объем
GBP 688,13588

Bonsai Token История цены

Мин. / макс цена за 7 дней
GBP 0,00017934709 / GBP 0,00068809642
Мин. / максцена за 30 дней
GBP 0,00022051947 / GBP 0,00034654983
Мин. / макс цена за 90 дней
GBP 0,00022051947 / GBP 0,00051800862
Мин. / макс цена за 52 недели
GBP 0,00022051947 / GBP 0,00051800862
Исторический макс.апр. 10, 2024 (1 лет назад)
GBP 0,10906
99.86%
Исторический мин.февр. 18, 2025 (6 месяцев назад)
GBP 0,00000137
11017.39%

Data provided by Coingecko API

Конвертер BONSAI GBP

Bonsai Token
Bonsai TokenBONSAI
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BONSAI Safely with 3Commas

Use a proven backtested strategy for BONSAI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Bonsai Token в реальном времени (BONSAI к GBP)

    BONSAIGBP от TradingView

    Bonsai Token обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Bonsai Token (GBP)

    Дата
    03.09.2025
    GBP 0,000319
    GBP 0
    GBP 0,000347
    GBP 0,000221
    02.09.2025
    GBP 0,000363
    GBP 0,000319
    GBP 0,000375
    GBP 0,000308
    01.09.2025
    GBP 0,000456
    GBP 0,000363
    GBP 0,000457
    GBP 0,000347
    31.08.2025
    GBP 0,000391
    GBP 0,000456
    GBP 0,000518
    GBP 0,000387
    30.08.2025
    GBP 0,000352
    GBP 0,000391
    GBP 0,00039
    GBP 0,00035
    29.08.2025
    GBP 0,000406
    GBP 0,000352
    GBP 0,000426
    GBP 0,000349
    28.08.2025
    GBP 0,000373
    GBP 0,000406
    GBP 0,00041
    GBP 0,000369

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayGreed
    55
    Last weekNeutral
    50
    Last monthNeutral
    54

    Next Update

    The next update will happen in:

    16 hours, 47 minutes undefined 12 seconds

    Explore Our Other Products for BONSAI

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 110 489
    0.22%
    КапитализацияGBP 2,2T
    ОбъёмGBP 36,84B
    2
    GBP 4 376,11
    1.64%
    КапитализацияGBP 527,41B
    ОбъёмGBP 32,54B
    4
    GBP 2,82
    0.12%
    КапитализацияGBP 167,86B
    ОбъёмGBP 4,37B
    5
    GBP 847,62
    0.50%
    КапитализацияGBP 117,95B
    ОбъёмGBP 959,72M
    6
    GBP 206,81
    0.86%
    КапитализацияGBP 111,86B
    ОбъёмGBP 5,99B
    9
    GBP 0,214858
    0.38%
    КапитализацияGBP 32,37B
    ОбъёмGBP 1,68B

    Data provided by Coingecko API

    Больше криптовалют

    7757
    GBP 0,00006242
    1.44%
    КапитализацияGBP 62 216
    ОбъёмGBP 1 025
    7758
    GBP 0,00000015
    0.41%
    КапитализацияGBP 62 057
    ОбъёмGBP 12
    7759
    GBP 0,00006242
    1.59%
    КапитализацияGBP 61 931
    ОбъёмGBP 85
    7761
    GBP 0,00661122
    1.03%
    КапитализацияGBP 61 888
    ОбъёмGBP 29
    7764
    КапитализацияGBP 61 891
    ОбъёмGBP 38

    Data provided by Coingecko API