Bonsai Token (BONSAI) Live Price

Bonsai Token logo
BONSAIBonsai Token
GBP 0.000422+ 13.98%
Market Cap
GBP 171,222
15.07%
Volume (24)
GBP 473
1.69%
Circulating Supply
405,761,950 BONSAI
Issue Date
-

Data provided by Coingecko API

BONSAI price Statistics

Bonsai Token Price Today

Bonsai Token Price
GBP 0.00042198

Price Change

GBP 0.00005176
13.98%
24h Low / 24h High
GBP 0.00037019 / GBP 0.00052043

Trading Volume

GBP 473.1
1.69%
Volume / Market Cap
0.0027630795
Market Dominance
0.0000057952627%
Market Rank
#6214

Bonsai Token Supply

Circulating Supply
405,761,954.139 BONSAI
Total Supply
1,000,000,000 BONSAI
Max Supply
1,000,000,000 BONSAI

Bonsai Token Market Cap

Market Cap
GBP 171,222
15.07%

Fully Diluted
Market Cap

GBP 421,978
9.13%

Bonsai Token Price Yesterday

Yesterday's Low / High
GBP 0.0003834314 / GBP 0.00038991328
Yesterday's Open / Close
GBP 0.00038991328 / GBP 0.0003834314
Yesterday's Change
9.13%
Yesterday's Volume
GBP 12.821947

Bonsai Token Price History

7d Low / 7d High
GBP 0.00038233231 / GBP 0.00068809642
30d Low / 30d High
GBP 0.00034889214 / GBP 0.00038991328
90d Low / 90d High
GBP 0.00033575269 / GBP 0.00042623113
52 Week Low / 52 Week High
GBP 0.00028349902 / GBP 0.00045379928
All Time HighApr 10, 2024 (1 years ago)
GBP 0.10906
99.61%
All Time LowFeb 18, 2025 (6 months ago)
GBP 0.00000137
30678.87%

Data provided by Coingecko API

BONSAI to GBP converter

Bonsai Token
Bonsai TokenBONSAI
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BONSAI Safely with 3Commas

Use a proven backtested strategy for BONSAI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Bonsai Token Price Chart (BONSAI to GBP)

    BONSAIGBP by TradingView

    Bonsai Token Exchanges

    Instant crypto to crypto exchange coming soon!

    Bonsai Token Historical Price Data (GBP)

    Date
    8/30/2025
    GBP 0.000352
    GBP 0
    GBP 0.00039
    GBP 0.00035
    8/29/2025
    GBP 0.000406
    GBP 0.000352
    GBP 0.000426
    GBP 0.000349
    8/28/2025
    GBP 0.000373
    GBP 0.000406
    GBP 0.00041
    GBP 0.000369
    8/27/2025
    GBP 0.000345
    GBP 0.000373
    GBP 0.000393
    GBP 0.000334
    8/26/2025
    GBP 0.000321
    GBP 0.000345
    GBP 0.000351
    GBP 0.000283
    8/25/2025
    GBP 0.000439
    GBP 0.000321
    GBP 0.000439
    GBP 0.000286
    8/24/2025
    GBP 0.00037
    GBP 0.000439
    GBP 0.000454
    GBP 0.000353

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayFear
    39
    Last weekNeutral
    47
    Last monthGreed
    55

    Next Update

    The next update will happen in:

    8 hours, 57 minutes and 56 seconds

    Explore Our Other Products for BONSAI

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 108,446
    0.16%
    Market CapGBP 2.16T
    VolumeGBP 23.11B
    2
    GBP 4,457.48
    2.13%
    Market CapGBP 538.04B
    VolumeGBP 19.75B
    4
    GBP 2.81
    0.38%
    Market CapGBP 167.15B
    VolumeGBP 2.96B
    5
    GBP 859.79
    0.30%
    Market CapGBP 119.68B
    VolumeGBP 681.63M
    6
    GBP 203.58
    1.80%
    Market CapGBP 110.13B
    VolumeGBP 4.81B
    9
    GBP 0.217114
    0.78%
    Market CapGBP 32.72B
    VolumeGBP 876.18M

    Data provided by Coingecko API

    More Cryptocurrencies

    6213
    GBP 0.01714768
    4.33%
    Market CapGBP 171,477
    VolumeGBP 35
    6215
    GBP 0.00001021
    7.25%
    Market CapGBP 171,390
    VolumeGBP 671
    6216
    GBP 0.00017056
    2.65%
    Market CapGBP 171,349
    VolumeGBP 346
    6231
    GBP 0.00017113
    0.00%
    Market CapGBP 171,129
    VolumeGBP 1,778
    6217
    GBP 0.00231546
    0%
    Market CapGBP 166,428
    VolumeGBP 30

    Data provided by Coingecko API