Цена Bonsai Token (BONSAI) Текущая стоимость

Bonsai Token logo
BONSAIBonsai Token
0,000125 -9.92%
Рыночная капитализация
€50 694
9.87%
Объём (сутки)
20
2.99%
В обращении
405 761 950 BONSAI
Дата эмиссии
-

Data provided by Coingecko API

BONSAI Статистика цены

Bonsai Token Цена сегодня

Bonsai Token Цена
€0,00012493

Изменение цены

€-0,000013761527
9.92%
24ч. мин. / 24ч. макс.
€0,0001243 / €0,00013926

Объем

€20,04
2.99%
Объем / Рыночная капитализация
0,00039531305
Доминирование
0,0000015049187%
Рейтинг
#8304

Bonsai Token Предложение

В обращении
405 761 954,139 BONSAI
Общее предложение
1 000 000 000 BONSAI
Максимальное предложение
1 000 000 000 BONSAI

Bonsai Token Рыночная капитализация

Рыночная капитализация
€50 694
9.87%

Разбавленная рыночная капитализация

€124 934
2.32%

Bonsai Token Цена вчера

Вчерашняя мин. / макс цена
€0,00012790066 / €0,00012791356
Вчерашняя цена открытия / закрытия
€0,00012790066 / €0,00012791356
Вчерашнее изменение цены
2.33%
Вчерашний объем
€225,19716

Bonsai Token История цены

Мин. / макс цена за 7 дней
€0,00011727945 / €0,00068809642
Мин. / максцена за 30 дней
€0,00010070481 / €0,00015468262
Мин. / макс цена за 90 дней
€0,00010070481 / €0,000422944
Мин. / макс цена за 52 недели
€0,00010070481 / €0,00058887154
Исторический макс.апр. 10, 2024 (1 лет назад)
€0,127508
99.90%
Исторический мин.февр. 18, 2025 (6 месяцев назад)
€0,00000166
7447.39%

Data provided by Coingecko API

Конвертер BONSAI EUR

Bonsai Token
Bonsai TokenBONSAI
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BONSAI Safely with 3Commas

Use a proven backtested strategy for BONSAI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Bonsai Token в реальном времени (BONSAI к EUR)

    BONSAIEUR от TradingView

    Bonsai Token обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Bonsai Token (EUR)

    Дата
    05.09.2025
    €0,000116
    €0
    €0,000155
    €0,000116
    04.09.2025
    €0,000259
    €0,000116
    €0,000259
    €0,000101
    03.09.2025
    €0,000367
    €0,000259
    €0,000399
    €0,000254
    02.09.2025
    €0,00042
    €0,000367
    €0,000434
    €0,000354
    01.09.2025
    €0,000526
    €0,00042
    €0,000528
    €0,000401
    31.08.2025
    €0,000452
    €0,000526
    €0,000589
    €0,000447
    30.08.2025
    €0,000406
    €0,000452
    €0,000451
    €0,000404

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    18 hours, 5 minutes undefined 11 seconds

    Explore Our Other Products for BONSAI

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    110 725
    0.80%
    Капитализация€2,21T
    Объём€53,18B
    2
    4 292,04
    1.08%
    Капитализация€518,42B
    Объём€36,29B
    4
    2,82
    0.03%
    Капитализация€167,82B
    Объём€6,01B
    5
    856,72
    1.16%
    Капитализация€119,28B
    Объём€1,07B
    6
    202,31
    1.16%
    Капитализация€109,59B
    Объём€7,24B
    9
    0,22
    0.45%
    Капитализация€32,49B
    Объём€2,04B

    Data provided by Coingecko API

    Больше криптовалют

    8300
    0,00006884
    0.41%
    Капитализация€50 747
    Объём€25
    Капитализация€50 733
    Объём€1 380
    8302
    0,00000012
    0.61%
    Капитализация€50 716
    Объём€1
    Капитализация€50 692
    Объём€19
    8305
    0,00005094
    0%
    Капитализация€50 939
    Объём€46

    Data provided by Coingecko API