Bonsai Token (BONSAI) Canlı Fiyat

Bonsai Token logo
BONSAIBonsai Token
GBP 0,000403+ 7.37%
Piyasa değeri
GBP 163.318
7.54%
Hacim (24s)
GBP 90
0.56%
Dolaşımdaki miktar
405.761.950 BONSAI
Yayın tarihi
-

Data provided by Coingecko API

BONSAI Fiyat İstatistikleri

Fiyat / Bonsai Token Fiyatı Bugün

Bonsai Token Fiyatı
GBP 0,0004025

Fiyat Değişimi

GBP 0,00002764
7.37%
24s Düşük / 24s Yüksek
GBP 0,00036717 / GBP 0,00040411

Alım Satım Hacmi

GBP 90,27
0.56%
Hacim / Piyasa Değeri
0,00055272536
Piyasa hakimiyeti
0,0000055277401%
Piyasa sıralaması
#6276

Bonsai Token Arzı

Daloşımdaki Arz
405.761.954,139 BONSAI
Toplam Arz
1.000.000.000 BONSAI
Maks Arz
1.000.000.000 BONSAI

Bonsai Token piyasa değeri

Piyasa Değeri
GBP 163.318
7.54%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 402.498
6.98%

Dünkü Bonsai Token Fiyatı

Dünkü Düşük / Yüksek
GBP 0,00037428073 / GBP 0,00037820662
Dünkü Açılış / Kapanış
GBP 0,00037820662 / GBP 0,00037428073
Dünkü Değişim
6.98%
Dünkü Hacim
GBP 374,13833

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,00038233231 / GBP 0,00072623834
30g Düşük/30g Yüksek
GBP 0,00033416278 / GBP 0,00039349114
90g Düşük/90g Yüksek
GBP 0,00028349902 / GBP 0,00045379928
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,00028349902 / GBP 0,0010559039
Tüm Zamanlar YüksekNis 10, 2024 (1 yıl önce)
GBP 0,10906
99.63%
Tüm Zamanlar DüşükŞub 18, 2025 (6 ay önce)
GBP 0,00000137
29225.39%

Data provided by Coingecko API

BONSAI'den GBP'ye Dönüştürücü

Bonsai Token
Bonsai TokenBONSAI
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BONSAI Safely with 3Commas

Use a proven backtested strategy for BONSAI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Bonsai Token Fiyat Tablosu (BONSAI'den GBP'ye)

    BONSAIGBP TradingView tarafından

    Bonsai Token Borsaları

    Instant crypto to crypto exchange coming soon!

    Bonsai Token Geçmiş Fiyat Verileri (GBP)

    Tarih
    27.08.2025
    GBP 0,000345
    GBP 0
    GBP 0,000393
    GBP 0,000334
    26.08.2025
    GBP 0,000321
    GBP 0,000345
    GBP 0,000351
    GBP 0,000283
    25.08.2025
    GBP 0,000439
    GBP 0,000321
    GBP 0,000439
    GBP 0,000286
    24.08.2025
    GBP 0,00037
    GBP 0,000439
    GBP 0,000454
    GBP 0,000353
    23.08.2025
    GBP 0,000407
    GBP 0,00037
    GBP 0,000407
    GBP 0,000351
    22.08.2025
    GBP 0,000451
    GBP 0,000407
    GBP 0,000542
    GBP 0,000423
    21.08.2025
    GBP 0,001056
    GBP 0,000451
    GBP 0,001056
    GBP 0,000332

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaNeutral
    50
    Geçen ayGreed
    74

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    2 saat, 7 dakika ve 15 saniye

    Explore Our Other Products for BONSAI

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 111.950
    0.42%
    Piyasa değeriGBP 2,23T
    HacimGBP 34,65B
    2
    GBP 4.481,6
    1.31%
    Piyasa değeriGBP 540,5B
    HacimGBP 30,25B
    3
    GBP 2,96
    1.25%
    Piyasa değeriGBP 175,91B
    HacimGBP 5,64B
    5
    GBP 872,4
    1.28%
    Piyasa değeriGBP 121,36B
    HacimGBP 1,71B
    6
    GBP 212,88
    3.29%
    Piyasa değeriGBP 114,9B
    HacimGBP 11,81B
    9
    GBP 0,221975
    0.39%
    Piyasa değeriGBP 33,43B
    HacimGBP 1,7B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    6274
    GBP 0,0000008
    3.90%
    Piyasa değeriGBP 163.139
    HacimGBP 11.057
    6281
    GBP 0,00041657
    2.88%
    Piyasa değeriGBP 163.112
    HacimGBP 53.371
    6280
    GBP 0,00000163
    3.61%
    Piyasa değeriGBP 163.069
    HacimGBP 817
    6282
    GBP 0,0002329
    11.89%
    Piyasa değeriGBP 163.025
    HacimGBP 5.006
    6283
    GBP 0,00016282
    2.89%
    Piyasa değeriGBP 162.820
    HacimGBP 443

    Data provided by Coingecko API