BOOJI (BOOJI) Live Price

BOOJI logo
BOOJIBOOJI
RUB 0.007631 -7.71%
Market Cap
RUB 7.6M
7.56%
Volume (24)
RUB 29,401
24.92%
Circulating Supply
1,000,000,000 BOOJI
Issue Date
-

Data provided by Coingecko API

BOOJI price Statistics

BOOJI Price Today

BOOJI Price
RUB 0.00763099

Price Change

RUB -0.00063713267
7.71%
24h Low / 24h High
RUB 0.00761542 / RUB 0.00826813

Trading Volume

RUB 29,401
24.92%
Volume / Market Cap
0.0038679836
Market Dominance
0.0000023501427%
Market Rank
#7166

BOOJI Supply

Circulating Supply
999,999,999 BOOJI
Total Supply
999,999,999 BOOJI
Max Supply
999,999,999 BOOJI

BOOJI Market Cap

Market Cap
RUB 7,601,118
7.56%

Fully Diluted
Market Cap

RUB 7,601,118
2.02%

BOOJI Price Yesterday

Yesterday's Low / High
RUB 0.0077574492 / RUB 0.0077577688
Yesterday's Open / Close
RUB 0.0077574492 / RUB 0.0077577688
Yesterday's Change
1.63%
Yesterday's Volume
RUB 107,140.06

BOOJI Price History

7d Low / 7d High
RUB 0.000091691089 / RUB 0.00011006233
30d Low / 30d High
RUB 0.0077574492 / RUB 0.0086276802
90d Low / 90d High
RUB 0.0077574492 / RUB 0.0088430545
52 Week Low / 52 Week High
RUB 0.0071887915 / RUB 0.0088430545
All Time HighDec 27, 2024 (7 months ago)
RUB 0.757353
98.99%
All Time LowJun 13, 2025 (1 months ago)
RUB 0.00510213
49.56%

Data provided by Coingecko API

BOOJI to RUB converter

BOOJI
BOOJIBOOJI
Russian RubleRUB

Data provided by Coingecko API

Real-Time BOOJI Price Chart (BOOJI to RUB)

BOOJIRUB by TradingView

BOOJI Exchanges

Instant crypto to crypto exchange coming soon!

BOOJI Historical Price Data (RUB)

Date
7/29/2025
RUB 0.008015
RUB 0
RUB 0.008356
RUB 0.007757
7/28/2025
RUB 0.008212
RUB 0.008015
RUB 0.008843
RUB 0.008153
7/27/2025
RUB 0.008256
RUB 0.008212
RUB 0.008313
RUB 0.008105
7/26/2025
RUB 0.007682
RUB 0.008256
RUB 0.00815
RUB 0.007682
7/25/2025
RUB 0.007481
RUB 0.007682
RUB 0.007682
RUB 0.007326
7/24/2025
RUB 0.007523
RUB 0.007481
RUB 0.00763
RUB 0.007189
7/23/2025
RUB 0.008454
RUB 0.007523
RUB 0.008454
RUB 0.007483

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
73
Last weekGreed
71
Last monthGreed
64

Next Update

The next update will happen in:

10 hours, 31 minutes and 38 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 117,597
1.07%
Market CapRUB 2.34T
VolumeRUB 38.35B
2
RUB 3,766.22
2.35%
Market CapRUB 454.86B
VolumeRUB 31.33B
3
RUB 3.08
2.48%
Market CapRUB 182.85B
VolumeRUB 5.99B
5
RUB 781.71
4.97%
Market CapRUB 109B
VolumeRUB 2.11B
6
RUB 177.53
3.55%
Market CapRUB 95.62B
VolumeRUB 5.72B
9
RUB 0.216209
5.94%
Market CapRUB 32.52B
VolumeRUB 2.16B

Data provided by Coingecko API

More Cryptocurrencies

7163
RUB 0.00737028
0%
Market CapRUB 7.37M
VolumeRUB 128
7164
RUB 0.00765739
3.90%
Market CapRUB 7.66M
VolumeRUB 3,835
7165
RUB 0.00760724
1.60%
Market CapRUB 7.61M
VolumeRUB 260,725
7167
RUB 0.00758462
8.21%
Market CapRUB 7.6M
VolumeRUB 165,102
7168
RUB 1.59
9.53%
Market CapRUB 7.58M
VolumeRUB 6.22M

Data provided by Coingecko API