BOOJI (BOOJI) Live Price

BOOJI logo
BOOJIBOOJI
RUB 0.057489+ 10.01%
Market Cap
RUB 58.1M
11.22%
Volume (24)
RUB 4,295,240
15.93%
Circulating Supply
1,000,000,000 BOOJI
Issue Date
-

Data provided by Coingecko API

BOOJI price Statistics

BOOJI Price Today

BOOJI Price
RUB 0.057489

Price Change

RUB 0.00523227
10.01%
24h Low / 24h High
RUB 0.04306663 / RUB 0.065428

Trading Volume

RUB 4,295,240
15.93%
Volume / Market Cap
0.07392938
Market Dominance
0.000016156079%
Market Rank
#4268

BOOJI Supply

Circulating Supply
999,999,999 BOOJI
Total Supply
999,999,999 BOOJI
Max Supply
999,999,999 BOOJI

BOOJI Market Cap

Market Cap
RUB 58,099,229
11.22%

Fully Diluted
Market Cap

RUB 58,099,229
7.62%

BOOJI Price Yesterday

Yesterday's Low / High
RUB 0.061179567 / RUB 0.064600331
Yesterday's Open / Close
RUB 0.061179567 / RUB 0.064600331
Yesterday's Change
8.59%
Yesterday's Volume
RUB 4,695,979

BOOJI Price History

7d Low / 7d High
RUB 0.00046308067 / RUB 0.00095719828
30d Low / 30d High
RUB 0.046030854 / RUB 0.064600331
90d Low / 90d High
RUB 0.046030854 / RUB 0.073562383
52 Week Low / 52 Week High
RUB 0.046030854 / RUB 0.093991836
All Time HighDec 27, 2024 (1 months ago)
RUB 0.757353
92.41%
All Time LowFeb 2, 2025 (0 days ago)
RUB 0.04306663
33.49%

Data provided by Coingecko API

BOOJI to RUB converter

BOOJI
BOOJIBOOJI
Russian RubleRUB

Data provided by Coingecko API

Real-Time BOOJI Price Chart (BOOJI to RUB)

BOOJIRUB by TradingView

BOOJI Exchanges

Instant crypto to crypto exchange coming soon!

BOOJI Historical Price Data (RUB)

Date
2/2/2025
RUB 0.058588
RUB 0
RUB 0.0646
RUB 0.046031
2/1/2025
RUB 0.061976
RUB 0.058588
RUB 0.064157
RUB 0.053678
1/31/2025
RUB 0.070522
RUB 0.061976
RUB 0.071103
RUB 0.061632
1/30/2025
RUB 0.069136
RUB 0.070522
RUB 0.076187
RUB 0.06619
1/29/2025
RUB 0.081811
RUB 0.069136
RUB 0.081811
RUB 0.068906
1/28/2025
RUB 0.084113
RUB 0.081811
RUB 0.086298
RUB 0.075318
1/27/2025
RUB 0.086395
RUB 0.084113
RUB 0.093992
RUB 0.083229

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayGreed
60
Last weekGreed
72
Last monthGreed
72

Next Update

The next update will happen in:

18 hours, 11 minutes and 35 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 93,662
6.51%
Market CapRUB 1.86T
VolumeRUB 89.23B
2
RUB 2,479.28
20.40%
Market CapRUB 298.85B
VolumeRUB 78.62B
4
RUB 2.23
23.01%
Market CapRUB 128.68B
VolumeRUB 25.57B
5
RUB 194.03
8.20%
Market CapRUB 94.67B
VolumeRUB 14.86B
6
RUB 557.01
15.25%
Market CapRUB 81.25B
VolumeRUB 3.16B
8
RUB 0.231714
23.65%
Market CapRUB 34.25B
VolumeRUB 9.26B

Data provided by Coingecko API

More Cryptocurrencies

4261
RUB 0.00089149
29.95%
Market CapRUB 58.16M
VolumeRUB 4.27M
4266
RUB 0.288794
17.47%
Market CapRUB 58.16M
VolumeRUB 90,695
Market CapRUB 58.13M
VolumeRUB 5.68M
4368
RUB 0.01160837
3.06%
Market CapRUB 58.04M
VolumeRUB 2.69M
4251
RUB 0.00005795
22.45%
Market CapRUB 57.95M
VolumeRUB 38.28M

Data provided by Coingecko API