Цена Boopa (BOOPA) Текущая стоимость

Boopa logo
BOOPABoopa
GBP 0,000154 -7.87%
Рыночная капитализация
GBP 152 798
8.37%
Объём (сутки)
GBP 21 386
5.44%
В обращении
1 000 000 000 BOOPA
Дата эмиссии
-

Data provided by Coingecko API

BOOPA Статистика цены

Boopa Цена сегодня

Boopa Цена
GBP 0,00015354

Изменение цены

GBP -0,000013110889
7.87%
24ч. мин. / 24ч. макс.
GBP 0,00013406 / GBP 0,00016936

Объем

GBP 21 386
5.44%
Объем / Рыночная капитализация
0,13996256
Доминирование
0,0000052174047%
Рейтинг
#6383

Boopa Предложение

В обращении
1 000 000 000 BOOPA
Общее предложение
1 000 000 000 BOOPA
Максимальное предложение
1 000 000 000 BOOPA

Boopa Рыночная капитализация

Рыночная капитализация
GBP 152 798
8.37%

Разбавленная рыночная капитализация

GBP 152 798
7.71%

Boopa Цена вчера

Вчерашняя мин. / макс цена
GBP 0,00016548688 / GBP 0,00016564251
Вчерашняя цена открытия / закрытия
GBP 0,00016564251 / GBP 0,00016548688
Вчерашнее изменение цены
7.26%
Вчерашний объем
GBP 18 173,421

Boopa История цены

Мин. / макс цена за 7 дней
GBP 0,00017546581 / GBP 0,00027294674
Мин. / максцена за 30 дней
GBP 0,00016548688 / GBP 0,00020380251
Мин. / макс цена за 90 дней
GBP 0,00013209312 / GBP 0,00020380251
Мин. / макс цена за 52 недели
GBP 0,00013081 / GBP 0,00020380251
Исторический макс.май 3, 2025 (4 месяцев назад)
GBP 0,0081053
98.11%
Исторический мин.авг. 15, 2025 (20 дней назад)
GBP 0,00012028
27.38%

Data provided by Coingecko API

Конвертер BOOPA GBP

Boopa
BoopaBOOPA
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BOOPA Safely with 3Commas

Use a proven backtested strategy for BOOPA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Boopa в реальном времени (BOOPA к GBP)

    BOOPAGBP от TradingView

    Boopa обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Boopa (GBP)

    Дата
    03.09.2025
    GBP 0,000199
    GBP 0
    GBP 0,000199
    GBP 0,000165
    02.09.2025
    GBP 0,000165
    GBP 0,000199
    GBP 0,000204
    GBP 0,000164
    01.09.2025
    GBP 0,00014
    GBP 0,000165
    GBP 0,000174
    GBP 0,000137
    31.08.2025
    GBP 0,000139
    GBP 0,00014
    GBP 0,000151
    GBP 0,000132
    30.08.2025
    GBP 0,000163
    GBP 0,000139
    GBP 0,000176
    GBP 0,000131
    29.08.2025
    GBP 0,000183
    GBP 0,000163
    GBP 0,000201
    GBP 0,00015
    28.08.2025
    GBP 0,000154
    GBP 0,000183
    GBP 0,000179
    GBP 0,000151

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayGreed
    55
    Last weekNeutral
    50
    Last monthNeutral
    54

    Next Update

    The next update will happen in:

    2 hours, 12 minutes undefined 31 seconds

    Explore Our Other Products for BOOPA

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 110 488
    1.28%
    КапитализацияGBP 2,2T
    ОбъёмGBP 36,75B
    2
    GBP 4 316,8
    3.01%
    КапитализацияGBP 521,1B
    ОбъёмGBP 30,48B
    4
    GBP 2,81
    1.20%
    КапитализацияGBP 166,94B
    ОбъёмGBP 4,41B
    5
    GBP 847,65
    0.74%
    КапитализацияGBP 117,94B
    ОбъёмGBP 912,65M
    6
    GBP 203,6
    2.51%
    КапитализацияGBP 110,07B
    ОбъёмGBP 4,96B
    9
    GBP 0,212748
    3.73%
    КапитализацияGBP 32,07B
    ОбъёмGBP 1,43B

    Data provided by Coingecko API

    Больше криптовалют

    6381
    GBP 0,00018556
    3.28%
    КапитализацияGBP 153 038
    ОбъёмGBP 5 923
    6387
    GBP 0,000153
    10.92%
    КапитализацияGBP 152 903
    ОбъёмGBP 3 613
    6382
    GBP 0,00191007
    0.07%
    КапитализацияGBP 152 812
    ОбъёмGBP 437
    6384
    GBP 0,00000022
    1.02%
    КапитализацияGBP 152 575
    ОбъёмGBP 13
    6385
    GBP 0,00006828
    5.14%
    КапитализацияGBP 152 771
    ОбъёмGBP 891

    Data provided by Coingecko API