Boopa (BOOPA) Live Price

Boopa logo
BOOPABoopa
GBP 0.000151+ 5.07%
Market Cap
GBP 150,868
5.72%
Volume (24)
GBP 28,200
0.91%
Circulating Supply
1,000,000,000 BOOPA
Issue Date
-

Data provided by Coingecko API

BOOPA price Statistics

Boopa Price Today

Boopa Price
GBP 0.00015081

Price Change

GBP 0.00000728
5.07%
24h Low / 24h High
GBP 0.00013441 / GBP 0.00017471

Trading Volume

GBP 28,200
0.91%
Volume / Market Cap
0.18691837
Market Dominance
0.000005243101%
Market Rank
#6392

Boopa Supply

Circulating Supply
1,000,000,000 BOOPA
Total Supply
1,000,000,000 BOOPA
Max Supply
1,000,000,000 BOOPA

Boopa Market Cap

Market Cap
GBP 150,868
5.72%

Fully Diluted
Market Cap

GBP 150,868
10.55%

Boopa Price Yesterday

Yesterday's Low / High
GBP 0.00016861578 / GBP 0.00016872416
Yesterday's Open / Close
GBP 0.00016861578 / GBP 0.00016872416
Yesterday's Change
10.59%
Yesterday's Volume
GBP 29,654.401

Boopa Price History

7d Low / 7d High
GBP 0.00017030228 / GBP 0.00023482648
30d Low / 30d High
GBP 0.00013493738 / GBP 0.00017397848
90d Low / 90d High
GBP 0.00012657393 / GBP 0.00017397848
52 Week Low / 52 Week High
GBP 0.00012657393 / GBP 0.00017397848
All Time HighMay 3, 2025 (3 months ago)
GBP 0.0081053
98.13%
All Time LowAug 15, 2025 (12 days ago)
GBP 0.00012028
25.76%

Data provided by Coingecko API

BOOPA to GBP converter

Boopa
BoopaBOOPA
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BOOPA Safely with 3Commas

Use a proven backtested strategy for BOOPA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Boopa Price Chart (BOOPA to GBP)

    BOOPAGBP by TradingView

    Boopa Exchanges

    Instant crypto to crypto exchange coming soon!

    Boopa Historical Price Data (GBP)

    Date
    8/27/2025
    GBP 0.00015
    GBP 0
    GBP 0.000174
    GBP 0.000135
    8/26/2025
    GBP 0.000132
    GBP 0.00015
    GBP 0.000152
    GBP 0.00013
    8/25/2025
    GBP 0.000143
    GBP 0.000132
    GBP 0.000148
    GBP 0.000127
    8/24/2025
    GBP 0.000147
    GBP 0.000143
    GBP 0.000151
    GBP 0.000138
    8/23/2025
    GBP 0.000143
    GBP 0.000147
    GBP 0.000144
    GBP 0.000137
    8/22/2025
    GBP 0.000146
    GBP 0.000143
    GBP 0.000152
    GBP 0.000138
    8/21/2025
    GBP 0.00015
    GBP 0.000146
    GBP 0.00015
    GBP 0.000131

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekNeutral
    50
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    20 hours, 3 minutes and 56 seconds

    Explore Our Other Products for BOOPA

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 111,931
    0.24%
    Market CapGBP 2.23T
    VolumeGBP 35.69B
    2
    GBP 4,541.31
    1.68%
    Market CapGBP 547.55B
    VolumeGBP 34.86B
    3
    GBP 2.98
    0.85%
    Market CapGBP 177.15B
    VolumeGBP 5.98B
    5
    GBP 861.14
    0.07%
    Market CapGBP 119.95B
    VolumeGBP 1.23B
    6
    GBP 207.66
    3.41%
    Market CapGBP 112.2B
    VolumeGBP 12.85B
    9
    GBP 0.221046
    0.37%
    Market CapGBP 33.28B
    VolumeGBP 2.09B

    Data provided by Coingecko API

    More Cryptocurrencies

    6389
    GBP 0.00015122
    0.25%
    Market CapGBP 151,216
    VolumeGBP 24
    6390
    GBP 0.01195486
    3.70%
    Market CapGBP 151,088
    VolumeGBP 3,721
    6391
    GBP 0.00013196
    0.39%
    Market CapGBP 150,940
    VolumeGBP 1,837
    6393
    GBP 0.00021481
    1.51%
    Market CapGBP 150,798
    VolumeGBP 4
    6394
    GBP 0.00281358
    0.49%
    Market CapGBP 150,565
    VolumeGBP 12,997

    Data provided by Coingecko API