Boopa (BOOPA) Canlı Fiyat

Boopa logo
BOOPABoopa
GBP 0,000188+ 33.86%
Piyasa değeri
GBP 187.809
33.06%
Hacim (24s)
GBP 24.022
4.64%
Dolaşımdaki miktar
1.000.000.000 BOOPA
Yayın tarihi
-

Data provided by Coingecko API

BOOPA Fiyat İstatistikleri

Fiyat / Boopa Fiyatı Bugün

Boopa Fiyatı
GBP 0,00018784

Fiyat Değişimi

GBP 0,00004751
33.86%
24s Düşük / 24s Yüksek
GBP 0,00014032 / GBP 0,00019262

Alım Satım Hacmi

GBP 24.022
4.64%
Hacim / Piyasa Değeri
0,12790654
Piyasa hakimiyeti
0,0000064622016%
Piyasa sıralaması
#6040

Boopa Arzı

Daloşımdaki Arz
1.000.000.000 BOOPA
Toplam Arz
1.000.000.000 BOOPA
Maks Arz
1.000.000.000 BOOPA

Boopa piyasa değeri

Piyasa Değeri
GBP 187.809
33.06%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 187.809
17.63%

Dünkü Boopa Fiyatı

Dünkü Düşük / Yüksek
GBP 0,00015791979 / GBP 0,00016139095
Dünkü Açılış / Kapanış
GBP 0,00016139095 / GBP 0,00015791979
Dünkü Değişim
17.65%
Dünkü Hacim
GBP 29.317,209

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,00017546581 / GBP 0,00027106178
30g Düşük/30g Yüksek
GBP 0,00013730818 / GBP 0,00017438487
90g Düşük/90g Yüksek
GBP 0,00013081 / GBP 0,00019149379
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,00012953543 / GBP 0,00020081097
Tüm Zamanlar YüksekMay 3, 2025 (4 ay önce)
GBP 0,0081053
97.69%
Tüm Zamanlar DüşükAğu 15, 2025 (18 gün önce)
GBP 0,00012028
55.98%

Data provided by Coingecko API

BOOPA'den GBP'ye Dönüştürücü

Boopa
BoopaBOOPA
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BOOPA Safely with 3Commas

Use a proven backtested strategy for BOOPA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Boopa Fiyat Tablosu (BOOPA'den GBP'ye)

    BOOPAGBP TradingView tarafından

    Boopa Borsaları

    Instant crypto to crypto exchange coming soon!

    Boopa Geçmiş Fiyat Verileri (GBP)

    Tarih
    01.09.2025
    GBP 0,00014
    GBP 0
    GBP 0,000174
    GBP 0,000137
    31.08.2025
    GBP 0,000139
    GBP 0,00014
    GBP 0,000151
    GBP 0,000132
    30.08.2025
    GBP 0,000163
    GBP 0,000139
    GBP 0,000176
    GBP 0,000131
    29.08.2025
    GBP 0,000183
    GBP 0,000163
    GBP 0,000201
    GBP 0,00015
    28.08.2025
    GBP 0,000154
    GBP 0,000183
    GBP 0,000179
    GBP 0,000151
    27.08.2025
    GBP 0,00015
    GBP 0,000154
    GBP 0,000174
    GBP 0,000135
    26.08.2025
    GBP 0,000132
    GBP 0,00015
    GBP 0,000152
    GBP 0,00013

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    49
    DünFear
    46
    Geçen aftaNeutral
    51
    Geçen ayGreed
    64

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    5 saat, 38 dakika ve 52 saniye

    Explore Our Other Products for BOOPA

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 110.502
    1.30%
    Piyasa değeriGBP 2,21T
    HacimGBP 52,52B
    2
    GBP 4.287,78
    1.22%
    Piyasa değeriGBP 521,52B
    HacimGBP 34,87B
    4
    GBP 2,8
    2.44%
    Piyasa değeriGBP 166,81B
    HacimGBP 7,61B
    5
    GBP 849,54
    0.36%
    Piyasa değeriGBP 118,39B
    HacimGBP 1,48B
    6
    GBP 204,08
    2.58%
    Piyasa değeriGBP 110,8B
    HacimGBP 8,32B
    9
    GBP 0,211228
    0.00%
    Piyasa değeriGBP 32B
    HacimGBP 2,21B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    6036
    GBP 0,00000022
    0%
    Piyasa değeriGBP 190.129
    HacimGBP 103
    6037
    GBP 0
    8.46%
    Piyasa değeriGBP 188.536
    HacimGBP 1.141
    6039
    GBP 0,00019931
    2.40%
    Piyasa değeriGBP 188.574
    HacimGBP 1.993
    6041
    GBP 0,00000069
    4.81%
    Piyasa değeriGBP 188.221
    HacimGBP 19.064
    6042
    GBP 0,00026901
    0.02%
    Piyasa değeriGBP 188.136
    HacimGBP 78.252

    Data provided by Coingecko API