Boopa (BOOPA) Valor actual

Boopa logo
BOOPABoopa
GBP 0,000177 -5.51%
Capitalización de Mercado
GBP 176.916
5.52%
Volumen (24)
GBP 19.463
2.26%
Suministro circulante
1.000.000.000 BOOPA
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de BOOPA

Precio de hoy de Boopa

Precio de Boopa
GBP 0,00017694

Cambio de precio en

GBP -0,000010308852
5.51%
Mínimo/máximo en 24 h
GBP 0,00017692 / GBP 0,00020696

Volumen de trading en

GBP 19.463,04
2.26%
Volumen/capitalización de mercado
0,11001289
Dominancia en el mercado
0,0000060873912%
Rango en el mercado
#6125

Suministro de Boopa

Suministro circulante
1.000.000.000 BOOPA
Suministro total
1.000.000.000 BOOPA
Suministro máximo
1.000.000.000 BOOPA

Capitalización de mercado de Boopa

Capitalización de Mercado
GBP 176.916
5.52%

Capitalización de mercado
completamente diluida

GBP 176.916
12.66%

Precio de ayer de Boopa

Mínimo/máximo de ayer
GBP 0,0002013297 / GBP 0,00020380251
Apertura/cierre de ayer
GBP 0,0002013297 / GBP 0,00020380251
Cambio de ayer
12.65%
Volumen de ayer
GBP 24.012,946

Historial de precios de Boopa

Mínimo/máximo en 7 días
GBP 0,00017546581 / GBP 0,00027294674
Mínimo/máximo en 30 días
GBP 0,00014059874 / GBP 0,00020380251
Mínimo/máximo en 90 días
GBP 0,00013081 / GBP 0,00020380251
Mínimo/máximo en 52 semanas
GBP 0,00013081 / GBP 0,00020380251
Máximo históricomay 3, 2025 (4 months ago)
GBP 0,0081053
97.80%
All Time Lowago 15, 2025 (18 days ago)
GBP 0,00012028
48.28%

Data provided by Coingecko API

Conversor de BOOPA a GBP

Boopa
BoopaBOOPA
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BOOPA Safely with 3Commas

Use a proven backtested strategy for BOOPA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Boopa a British Pound en tiempo real (BOOPA a GBP)

    BOOPAGBP by TradingView

    Boopa Intercambios

    Instant crypto to crypto exchange coming soon!

    Boopa Histórico de Precios (GBP)

    Fecha
    2/9/2025
    GBP 0,000165
    GBP 0
    GBP 0,000204
    GBP 0,000164
    1/9/2025
    GBP 0,00014
    GBP 0,000165
    GBP 0,000174
    GBP 0,000137
    31/8/2025
    GBP 0,000139
    GBP 0,00014
    GBP 0,000151
    GBP 0,000132
    30/8/2025
    GBP 0,000163
    GBP 0,000139
    GBP 0,000176
    GBP 0,000131
    29/8/2025
    GBP 0,000183
    GBP 0,000163
    GBP 0,000201
    GBP 0,00015
    28/8/2025
    GBP 0,000154
    GBP 0,000183
    GBP 0,000179
    GBP 0,000151
    27/8/2025
    GBP 0,00015
    GBP 0,000154
    GBP 0,000174
    GBP 0,000135

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraGreed
    55
    AyerNeutral
    49
    La semana pasadaNeutral
    48
    El mes pasadoGreed
    60

    Próxima actualización

    La próxima actualización ocurrirá en:

    14 hours, 12 minutes and 41 seconds

    Explore Our Other Products for BOOPA

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    GBP 111.196
    0.77%
    Capitalización de MercadoGBP 2,21T
    VolumenGBP 47,52B
    2
    GBP 4337,32
    1.32%
    Capitalización de MercadoGBP 523,54B
    VolumenGBP 29,4B
    3
    GBP 2,84
    1.19%
    Capitalización de MercadoGBP 169,06B
    VolumenGBP 6,95B
    5
    GBP 853,62
    0.04%
    Capitalización de MercadoGBP 118,81B
    VolumenGBP 1,08B
    6
    GBP 209
    2.57%
    Capitalización de MercadoGBP 113,07B
    VolumenGBP 9,25B
    9
    GBP 0,216041
    1.32%
    Capitalización de MercadoGBP 32,57B
    VolumenGBP 1,97B

    Data provided by Coingecko API

    Más Criptomonedas

    6129
    GBP 0,00017719
    5.63%
    Capitalización de MercadoGBP 177.135
    VolumenGBP 3454
    6123
    GBP 0,00017719
    4.59%
    Capitalización de MercadoGBP 177.071
    VolumenGBP 7864
    6124
    Capitalización de MercadoGBP 177.040
    VolumenGBP 88
    6128
    GBP 0,00002662
    13.40%
    Capitalización de MercadoGBP 176.359
    VolumenGBP 12.846
    6130
    GBP 0,00024556
    14.70%
    Capitalización de MercadoGBP 176.045
    VolumenGBP 10.311

    Data provided by Coingecko API