Цена BORED (BORED) Текущая стоимость

BORED logo
BOREDBORED
RUB 0,058456 -1.06%
Рыночная капитализация
RUB 58,43M
1.07%
Объём (сутки)
RUB 1 079
1.86%
В обращении
1 000 000 000 BORED
Дата эмиссии
-

Data provided by Coingecko API

BORED Статистика цены

BORED Цена сегодня

BORED Цена
RUB 0,058456

Изменение цены

RUB -0,00062408459
1.06%
24ч. мин. / 24ч. макс.
RUB 0,054875 / RUB 0,059401

Объем

RUB 1 078,69
1.86%
Объем / Рыночная капитализация
0,00001845992
Доминирование
0,000018253531%
Рейтинг
#4561

BORED Предложение

В обращении
1 000 000 000 BORED
Общее предложение
1 000 000 000 BORED
Максимальное предложение
1 000 000 000 BORED

BORED Рыночная капитализация

Рыночная капитализация
RUB 58 434 164
1.07%

Разбавленная рыночная капитализация

RUB 58 434 164
4.25%

BORED Цена вчера

Вчерашняя мин. / макс цена
RUB 0,055865974 / RUB 0,056241876
Вчерашняя цена открытия / закрытия
RUB 0,056241876 / RUB 0,055865974
Вчерашнее изменение цены
4.29%
Вчерашний объем
RUB 1 039,266

BORED История цены

Мин. / макс цена за 7 дней
RUB 0,00069333724 / RUB 0,00076859512
Мин. / максцена за 30 дней
RUB 0,055865974 / RUB 0,059697452
Мин. / макс цена за 90 дней
RUB 0,055744917 / RUB 0,060417957
Мин. / макс цена за 52 недели
RUB 0,055744917 / RUB 0,06187034
Исторический макс.дек. 10, 2024 (8 месяцев назад)
RUB 2,79
97.90%
Исторический мин.июнь 22, 2025 (2 месяцев назад)
RUB 0,04190032
39.81%

Data provided by Coingecko API

Конвертер BORED RUB

BORED
BOREDBORED
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BORED Safely with 3Commas

Use a proven backtested strategy for BORED or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости BORED в реальном времени (BORED к RUB)

    BOREDRUB от TradingView

    BORED обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на BORED (RUB)

    Дата
    01.09.2025
    RUB 0,057069
    RUB 0
    RUB 0,059697
    RUB 0,055866
    31.08.2025
    RUB 0,058654
    RUB 0,057069
    RUB 0,060354
    RUB 0,056619
    30.08.2025
    RUB 0,057584
    RUB 0,058654
    RUB 0,058764
    RUB 0,055745
    29.08.2025
    RUB 0,06187
    RUB 0,057584
    RUB 0,06187
    RUB 0,056428
    28.08.2025
    RUB 0,059212
    RUB 0,06187
    RUB 0,061322
    RUB 0,058535
    27.08.2025
    RUB 0,060131
    RUB 0,059212
    RUB 0,061083
    RUB 0,058481
    26.08.2025
    RUB 0,057054
    RUB 0,060131
    RUB 0,060649
    RUB 0,057054

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    13 hours, 47 minutes undefined 21 seconds

    Explore Our Other Products for BORED

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 110 389
    1.09%
    КапитализацияRUB 2,2T
    ОбъёмRUB 40,84B
    2
    RUB 4 396,43
    0.99%
    КапитализацияRUB 530,86B
    ОбъёмRUB 29,93B
    4
    RUB 2,81
    0.11%
    КапитализацияRUB 167,05B
    ОбъёмRUB 6,48B
    5
    RUB 849,62
    0.89%
    КапитализацияRUB 118,27B
    ОбъёмRUB 1,42B
    6
    RUB 203,86
    1.32%
    КапитализацияRUB 110,37B
    ОбъёмRUB 6,51B
    9
    RUB 0,213243
    2.05%
    КапитализацияRUB 32,16B
    ОбъёмRUB 1,96B

    Data provided by Coingecko API

    Больше криптовалют

    4558
    RUB 0,058684
    8.77%
    КапитализацияRUB 58,65M
    ОбъёмRUB 59 935
    4560
    RUB 0,078171
    10.06%
    КапитализацияRUB 58,53M
    ОбъёмRUB 509 707
    4559
    RUB 0,065377
    3.74%
    КапитализацияRUB 58,5M
    ОбъёмRUB 174 588
    4562
    RUB 0,433262
    1.06%
    КапитализацияRUB 58,42M
    ОбъёмRUB 6,49M
    4564
    RUB 0,058608
    0.18%
    КапитализацияRUB 58,33M
    ОбъёмRUB 798

    Data provided by Coingecko API