BORED (BORED) Valor actual

BORED logo
BOREDBORED
RUB 0,130962 -13.49%
Capitalización de Mercado
RUB 130,96M
13.49%
Volumen (24)
RUB 201.947
3.61%
Suministro en circulación
1.000.000.000 BORED
Fecha de asunto
-

Data provided by Coingecko API

BORED price Statistics

BORED Price Today

BORED Price
RUB 0,130962

Price Change

RUB -0,020422725
13.49%
24h Low / 24h High
RUB 0,107737 / RUB 0,151385

Trading Volume

RUB 201.947
3.61%
Volume / Market Cap
0,00154203
Market Dominance
0,000036417504%
Market Rank
#3430

BORED Supply

Circulating Supply
1.000.000.000 BORED
Total Supply
1.000.000.000 BORED
Max Supply
1.000.000.000 BORED

BORED Market Cap

Market Cap
RUB 130.961.790
13.49%

Fully Diluted
Market Cap

RUB 130.961.790
11.04%

BORED Price Yesterday

Yesterday's Low / High
RUB 0,14639351 / RUB 0,14803588
Yesterday's Open / Close
RUB 0,14639351 / RUB 0,14803588
Yesterday's Change
11.04%
Yesterday's Volume
RUB 166.711,41

BORED Price History

7d Low / 7d High
RUB 0,0010784505 / RUB 0,0019484759
30d Low / 30d High
RUB 0,14639351 / RUB 0,18051657
90d Low / 90d High
RUB 0,14639351 / RUB 0,19264725
52 Week Low / 52 Week High
RUB 0,14639351 / RUB 0,19264725
All Time Highdic 10, 2024 (1 months ago)
RUB 2,79
95.32%
All Time Lowfeb 3, 2025 (0 days ago)
RUB 0,107737
21.14%

Data provided by Coingecko API

BORED to RUB converter

BORED
BOREDBORED
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de BORED a Russian Ruble en tiempo real (BORED a RUB)

BOREDRUB by TradingView

BORED Intercambios

Instant crypto to crypto exchange coming soon!

BORED Histórico de Precios (RUB)

Fecha
2/2/2025
RUB 0,174273
RUB 0
RUB 0,175244
RUB 0,146394
1/2/2025
RUB 0,187217
RUB 0,174273
RUB 0,191157
RUB 0,174932
31/1/2025
RUB 0,182319
RUB 0,187217
RUB 0,192647
RUB 0,182129
30/1/2025
RUB 0,17233
RUB 0,182319
RUB 0,184333
RUB 0,17233
29/1/2025
RUB 0,162144
RUB 0,17233
RUB 0,177762
RUB 0,161819
28/1/2025
RUB 0,174523
RUB 0,162144
RUB 0,17743
RUB 0,162213
27/1/2025
RUB 0,183643
RUB 0,174523
RUB 0,183643
RUB 0,164711

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayGreed
60
Last weekGreed
72
Last monthGreed
72

Next Update

The next update will happen in:

5 hours, 21 minutes and 53 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 99.583
2.17%
Capitalización de MercadoRUB 1,98T
VolumenRUB 117,55B
2
RUB 2725,31
8.00%
Capitalización de MercadoRUB 328,58B
VolumenRUB 101,87B
3
RUB 2,66
2.87%
Capitalización de MercadoRUB 153,36B
VolumenRUB 34,14B
5
RUB 208,55
3.11%
Capitalización de MercadoRUB 101,58B
VolumenRUB 18,32B
6
RUB 596,32
4.34%
Capitalización de MercadoRUB 87,09B
VolumenRUB 3,84B
8
RUB 0,271723
0.19%
Capitalización de MercadoRUB 40,17B
VolumenRUB 11,3B

Data provided by Coingecko API

Más Criptomonedas

3428
RUB 1,57
6.78%
Capitalización de MercadoRUB 131,56M
VolumenRUB 957.445
3427
RUB 0,00056108
10.68%
Capitalización de MercadoRUB 131,5M
VolumenRUB 370.209
3429
RUB 0,132493
3.03%
Capitalización de MercadoRUB 131,34M
VolumenRUB 149.432
3432
RUB 0,00700602
8.87%
Capitalización de MercadoRUB 130,35M
VolumenRUB 11,67M
3431
RUB 14,93
10.01%
Capitalización de MercadoRUB 130,3M
VolumenRUB 513.154

Data provided by Coingecko API