BORED (BORED) Valor actual

BORED logo
BOREDBORED
RUB 0,835408+ 0.05%
Capitalización de Mercado
RUB 836,01M
0.34%
Volumen (24)
RUB 15.606
0.80%
Suministro en circulación
1.000.000.000 BORED
Fecha de asunto
-

Data provided by Coingecko API

BORED price Statistics

BORED Price Today

BORED Price
RUB 0,835408

Price Change

RUB 0,00039226
0.05%
24h Low / 24h High
RUB 0,807085 / RUB 0,93537

Trading Volume

RUB 15.605,63
0.80%
Volume / Market Cap
0,000018666725
Market Dominance
0,00023838632%
Market Rank
#1929

BORED Supply

Circulating Supply
1.000.000.000 BORED
Total Supply
1.000.000.000 BORED
Max Supply
1.000.000.000 BORED

BORED Market Cap

Market Cap
RUB 836.013.290
0.34%

Fully Diluted
Market Cap

RUB 836.013.290
0.40%

BORED Price Yesterday

Yesterday's Low / High
RUB 0,83599915 / RUB 0,84271436
Yesterday's Open / Close
RUB 0,84271436 / RUB 0,83599915
Yesterday's Change
0.47%
Yesterday's Volume
RUB 136.873,94

BORED Price History

7d Low / 7d High
RUB 0,0068565805 / RUB 0,0099516023
30d Low / 30d High
RUB 0,78738029 / RUB 0,92885982
90d Low / 90d High
RUB 0,76585817 / RUB 0,92885982
52 Week Low / 52 Week High
RUB 0,70831227 / RUB 1,0581228
All Time Highdic 10, 2024 (15 days ago)
RUB 2,79
69.95%
All Time Lownov 4, 2024 (1 months ago)
RUB 0,688075
21.77%

Data provided by Coingecko API

BORED to RUB converter

BORED
BOREDBORED
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de BORED a Russian Ruble en tiempo real (BORED a RUB)

BOREDRUB by TradingView

BORED Intercambios

Instant crypto to crypto exchange coming soon!

BORED Histórico de Precios (RUB)

Fecha
24/12/2024
RUB 0,825952
RUB 0
RUB 0,92886
RUB 0,804339
23/12/2024
RUB 0,785636
RUB 0,825952
RUB 0,838735
RUB 0,775004
22/12/2024
RUB 0,780328
RUB 0,785636
RUB 0,813058
RUB 0,765858
21/12/2024
RUB 0,840308
RUB 0,780328
RUB 0,8852
RUB 0,775779
20/12/2024
RUB 0,838727
RUB 0,840308
RUB 0,864194
RUB 0,708312
19/12/2024
RUB 0,930884
RUB 0,838727
RUB 0,941694
RUB 0,841551
18/12/2024
RUB 1,058123
RUB 0,930884
RUB 1,058123
RUB 0,943167

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
75
Last monthExtreme Greed
79

Next Update

The next update will happen in:

8 hours, 43 minutes and 53 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 98.351
0.87%
Capitalización de MercadoRUB 1,95T
VolumenRUB 43,14B
2
RUB 3475,54
0.56%
Capitalización de MercadoRUB 418,51B
VolumenRUB 21,96B
4
RUB 2,28
0.98%
Capitalización de MercadoRUB 130,72B
VolumenRUB 4,1B
5
RUB 705,19
1.67%
Capitalización de MercadoRUB 102,94B
VolumenRUB 945,78M
6
RUB 197,63
1.54%
Capitalización de MercadoRUB 94,91B
VolumenRUB 4,07B
7
RUB 0,330769
0.46%
Capitalización de MercadoRUB 48,75B
VolumenRUB 3,07B

Data provided by Coingecko API

Más Criptomonedas

1926
RUB 0,838677
1.17%
Capitalización de MercadoRUB 838,53M
VolumenRUB 37,17M
1927
RUB 0,01046923
3.24%
Capitalización de MercadoRUB 837,12M
VolumenRUB 7,98M
1928
RUB 0,143469
1.98%
Capitalización de MercadoRUB 836,98M
VolumenRUB 93,15M
1930
RUB 2,43
1.37%
Capitalización de MercadoRUB 832,77M
VolumenRUB 1,9M
1931
RUB 99,71
0.74%
Capitalización de MercadoRUB 832,18M
VolumenRUB 572,05M

Data provided by Coingecko API