BORED (BORED) Live Price

BORED logo
BOREDBORED
RUB 0.95367+ 2.49%
Market Cap
RUB 954.63M
2.46%
Volume (24)
RUB 42,048
0.37%
Circulating Supply
1,000,000,000 BORED
Issue Date
-

Data provided by Coingecko API

BORED price Statistics

BORED Price Today

BORED Price
RUB 0.95367

Price Change

RUB 0.02312679
2.49%
24h Low / 24h High
RUB 0.885299 / RUB 1.032

Trading Volume

RUB 42,048
0.37%
Volume / Market Cap
0.000044046566
Market Dominance
0.00029425467%
Market Rank
#1733

BORED Supply

Circulating Supply
1,000,000,000 BORED
Total Supply
1,000,000,000 BORED
Max Supply
1,000,000,000 BORED

BORED Market Cap

Market Cap
RUB 954,626,070
2.46%

Fully Diluted
Market Cap

RUB 954,626,070
3.10%

BORED Price Yesterday

Yesterday's Low / High
RUB 0.92361789 / RUB 0.92826443
Yesterday's Open / Close
RUB 0.92361789 / RUB 0.92826443
Yesterday's Change
2.99%
Yesterday's Volume
RUB 522,299.68

BORED Price History

7d Low / 7d High
RUB 0.0080077096 / RUB 0.0095685774
30d Low / 30d High
RUB 0.85021467 / RUB 0.94244325
90d Low / 90d High
RUB 0.81458639 / RUB 0.94244325
52 Week Low / 52 Week High
RUB 0.80054833 / RUB 0.94244325
All Time HighOct 27, 2024 (27 days ago)
RUB 2.05
53.62%
All Time LowNov 4, 2024 (20 days ago)
RUB 0.688075
38.03%

Data provided by Coingecko API

BORED to RUB converter

BORED
BOREDBORED
Russian RubleRUB

Data provided by Coingecko API

Real-Time BORED Price Chart (BORED to RUB)

BOREDRUB by TradingView

BORED Exchanges

Instant crypto to crypto exchange coming soon!

BORED Historical Price Data (RUB)

Date
11/23/2024
RUB 0.904885
RUB 0
RUB 0.942443
RUB 0.891956
11/22/2024
RUB 0.880093
RUB 0.904885
RUB 0.90193
RUB 0.850215
11/21/2024
RUB 0.865431
RUB 0.880093
RUB 0.889172
RUB 0.836724
11/20/2024
RUB 0.869251
RUB 0.865431
RUB 0.869251
RUB 0.814586
11/19/2024
RUB 0.878149
RUB 0.869251
RUB 0.878149
RUB 0.842612
11/18/2024
RUB 0.801514
RUB 0.878149
RUB 0.889916
RUB 0.801514
11/17/2024
RUB 0.866991
RUB 0.801514
RUB 0.866991
RUB 0.800548

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
93
Last weekExtreme Greed
83
Last monthGreed
72

Next Update

The next update will happen in:

1 hour, 46 minutes and 4 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 97,388
0.66%
Market CapRUB 1.92T
VolumeRUB 52.61B
2
RUB 3,357.63
1.95%
Market CapRUB 403.34B
VolumeRUB 29.54B
4
RUB 251.87
1.50%
Market CapRUB 119.35B
VolumeRUB 7.25B
5
RUB 660.12
0.46%
Market CapRUB 96.01B
VolumeRUB 3.03B
6
RUB 1.44
3.04%
Market CapRUB 81.76B
VolumeRUB 13.13B
7
RUB 0.427624
2.62%
Market CapRUB 62.59B
VolumeRUB 13.99B

Data provided by Coingecko API

More Cryptocurrencies

1723
RUB 0.966275
17.46%
Market CapRUB 964.17M
VolumeRUB 446.19M
Market CapRUB 961.66M
VolumeRUB 584,999
1725
RUB 25.34
0.31%
Market CapRUB 960.13M
VolumeRUB 15.52M
1726
RUB 0.207827
2.60%
Market CapRUB 959.58M
VolumeRUB 15,587
1727
RUB 4.11
2.82%
Market CapRUB 953.97M
VolumeRUB 43.83M

Data provided by Coingecko API