BORED (BORED) Live Price

BORED logo
BOREDBORED
RUB 0.844297+ 1.29%
Market Cap
RUB 841.98M
1.01%
Volume (24)
RUB 14,897
0.80%
Circulating Supply
1,000,000,000 BORED
Issue Date
-

Data provided by Coingecko API

BORED price Statistics

BORED Price Today

BORED Price
RUB 0.844297

Price Change

RUB 0.01073521
1.29%
24h Low / 24h High
RUB 0.807085 / RUB 0.93537

Trading Volume

RUB 14,896.94
0.80%
Volume / Market Cap
0.000017692772
Market Dominance
0.00024008738%
Market Rank
#1925

BORED Supply

Circulating Supply
1,000,000,000 BORED
Total Supply
1,000,000,000 BORED
Max Supply
1,000,000,000 BORED

BORED Market Cap

Market Cap
RUB 841,978,860
1.01%

Fully Diluted
Market Cap

RUB 841,978,860
0.31%

BORED Price Yesterday

Yesterday's Low / High
RUB 0.83599915 / RUB 0.84271436
Yesterday's Open / Close
RUB 0.84271436 / RUB 0.83599915
Yesterday's Change
0.59%
Yesterday's Volume
RUB 136,873.94

BORED Price History

7d Low / 7d High
RUB 0.0068565805 / RUB 0.0099516023
30d Low / 30d High
RUB 0.78738029 / RUB 0.92885982
90d Low / 90d High
RUB 0.76585817 / RUB 0.92885982
52 Week Low / 52 Week High
RUB 0.70831227 / RUB 1.0581228
All Time HighDec 10, 2024 (15 days ago)
RUB 2.79
69.85%
All Time LowNov 4, 2024 (1 months ago)
RUB 0.688075
22.15%

Data provided by Coingecko API

BORED to RUB converter

BORED
BOREDBORED
Russian RubleRUB

Data provided by Coingecko API

Real-Time BORED Price Chart (BORED to RUB)

BOREDRUB by TradingView

BORED Exchanges

Instant crypto to crypto exchange coming soon!

BORED Historical Price Data (RUB)

Date
12/24/2024
RUB 0.825952
RUB 0
RUB 0.92886
RUB 0.804339
12/23/2024
RUB 0.785636
RUB 0.825952
RUB 0.838735
RUB 0.775004
12/22/2024
RUB 0.780328
RUB 0.785636
RUB 0.813058
RUB 0.765858
12/21/2024
RUB 0.840308
RUB 0.780328
RUB 0.8852
RUB 0.775779
12/20/2024
RUB 0.838727
RUB 0.840308
RUB 0.864194
RUB 0.708312
12/19/2024
RUB 0.930884
RUB 0.838727
RUB 0.941694
RUB 0.841551
12/18/2024
RUB 1.058123
RUB 0.930884
RUB 1.058123
RUB 0.943167

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
75
Last monthExtreme Greed
79

Next Update

The next update will happen in:

9 hours, 37 minutes and 39 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 98,478
2.47%
Market CapRUB 1.95T
VolumeRUB 45.54B
2
RUB 3,485.99
1.43%
Market CapRUB 419.93B
VolumeRUB 22.69B
4
RUB 2.29
0.50%
Market CapRUB 130.84B
VolumeRUB 4.26B
5
RUB 709.68
2.82%
Market CapRUB 103.55B
VolumeRUB 989.57M
6
RUB 197.47
1.64%
Market CapRUB 94.75B
VolumeRUB 4.18B
7
RUB 0.331557
0.16%
Market CapRUB 48.81B
VolumeRUB 3.22B

Data provided by Coingecko API

More Cryptocurrencies

1922
RUB 0.8465
3.16%
Market CapRUB 846.35M
VolumeRUB 539.6M
1923
RUB 22.14
0.76%
Market CapRUB 846.99M
VolumeRUB 356,996
1924
RUB 4.38
3.90%
Market CapRUB 844.48M
VolumeRUB 76.27M
1926
RUB 1.13
3.62%
Market CapRUB 839.11M
VolumeRUB 353.34M
1927
RUB 0.143717
2.13%
Market CapRUB 838.33M
VolumeRUB 94.11M

Data provided by Coingecko API