Цена BOSagora (BOA) Текущая стоимость

BOSagora logo
BOABOSagora
RUB 0,535321+ 0.94%
Рыночная капитализация
RUB 251,18M
0.96%
Объём (сутки)
RUB 10 794 781
3.29%
В обращении
469 084 470 BOA
Дата эмиссии
-

Data provided by Coingecko API

BOA Статистика цены

BOSagora Цена сегодня

BOSagora Цена
RUB 0,535321

Изменение цены

RUB 0,00496657
0.94%
24ч. мин. / 24ч. макс.
RUB 0,528889 / RUB 0,538341

Объем

RUB 10 794 781
3.29%
Объем / Рыночная капитализация
0,042976693
Доминирование
0,000080157321%
Рейтинг
#2788

BOSagora Предложение

В обращении
469 084 469,359 BOA
Общее предложение
1 526 755 093 BOA
Максимальное предложение
4 950 000 000 BOA

BOSagora Рыночная капитализация

Рыночная капитализация
RUB 251 177 560
0.96%

Разбавленная рыночная капитализация

RUB 817 521 460
0.67%

BOSagora Цена вчера

Вчерашняя мин. / макс цена
RUB 0,53120361 / RUB 0,5326303
Вчерашняя цена открытия / закрытия
RUB 0,53120361 / RUB 0,5326303
Вчерашнее изменение цены
0.64%
Вчерашний объем
RUB 21 768 882

BOSagora История цены

Мин. / макс цена за 7 дней
RUB 0,0065693364 / RUB 0,0072047176
Мин. / максцена за 30 дней
RUB 0,52929026 / RUB 0,56297383
Мин. / макс цена за 90 дней
RUB 0,52929026 / RUB 0,57323865
Мин. / макс цена за 52 недели
RUB 0,52929026 / RUB 0,60854618
Исторический макс.июль 20, 2025 (1 месяцев назад)
RUB 0,716883
25.31%
Исторический мин.авг. 12, 2025 (21 дней назад)
RUB 0,478968
11.80%

Data provided by Coingecko API

Конвертер BOA RUB

BOSagora
BOSagoraBOA
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BOA Safely with 3Commas

Use a proven backtested strategy for BOA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости BOSagora в реальном времени (BOA к RUB)

    BOARUB от TradingView

    BOSagora обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на BOSagora (RUB)

    Дата
    01.09.2025
    RUB 0,556892
    RUB 0
    RUB 0,562974
    RUB 0,52929
    31.08.2025
    RUB 0,565979
    RUB 0,556892
    RUB 0,569771
    RUB 0,556818
    30.08.2025
    RUB 0,568958
    RUB 0,565979
    RUB 0,572789
    RUB 0,566289
    29.08.2025
    RUB 0,5747
    RUB 0,568958
    RUB 0,575329
    RUB 0,568988
    28.08.2025
    RUB 0,576056
    RUB 0,5747
    RUB 0,578468
    RUB 0,574055
    27.08.2025
    RUB 0,579938
    RUB 0,576056
    RUB 0,579938
    RUB 0,57131
    26.08.2025
    RUB 0,608546
    RUB 0,579938
    RUB 0,608546
    RUB 0,579092

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    3 hours, 45 minutes undefined 17 seconds

    Explore Our Other Products for BOA

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 111 035
    1.73%
    КапитализацияRUB 2,21T
    ОбъёмRUB 53,7B
    2
    RUB 4 284,11
    1.76%
    КапитализацияRUB 517,12B
    ОбъёмRUB 35,84B
    4
    RUB 2,83
    2.10%
    КапитализацияRUB 167,97B
    ОбъёмRUB 8,12B
    5
    RUB 850,33
    0.22%
    КапитализацияRUB 118,33B
    ОбъёмRUB 1,49B
    6
    RUB 205,78
    3.03%
    КапитализацияRUB 111,29B
    ОбъёмRUB 8,8B
    10
    RUB 0,211645
    0.40%
    КапитализацияRUB 31,86B
    ОбъёмRUB 2,29B

    Data provided by Coingecko API

    Больше криптовалют

    2785
    RUB 54,84
    0.74%
    КапитализацияRUB 252,37M
    ОбъёмRUB 5,73M
    2786
    КапитализацияRUB 252,25M
    ОбъёмRUB 0
    2787
    RUB 3 553,25
    0.97%
    КапитализацияRUB 251,66M
    ОбъёмRUB 3,81M
    2790
    RUB 0,00250731
    5.92%
    КапитализацияRUB 250,73M
    ОбъёмRUB 1,57M
    2789
    RUB 0,314253
    0.20%
    КапитализацияRUB 250,63M
    ОбъёмRUB 882 243

    Data provided by Coingecko API