BOSagora (BOA) Canlı Fiyat

BOSagora logo
BOABOSagora
RUB 0,549466 -3.58%
Piyasa değeri
RUB 257,75M
3.58%
Hacim (24s)
RUB 18.592.579
8.22%
Dolaşımdaki miktar
469.084.470 BOA
Yayın tarihi
-

Data provided by Coingecko API

BOA Fiyat İstatistikleri

Fiyat / BOSagora Fiyatı Bugün

BOSagora Fiyatı
RUB 0,549466

Fiyat Değişimi

RUB -0,020418105
3.58%
24s Düşük / 24s Yüksek
RUB 0,535654 / RUB 0,56998

Alım Satım Hacmi

RUB 18.592.579
8.22%
Hacim / Piyasa Değeri
0,072135329
Piyasa hakimiyeti
0,000080514048%
Piyasa sıralaması
#2779

BOSagora Arzı

Daloşımdaki Arz
469.084.469,359 BOA
Toplam Arz
1.526.755.093 BOA
Maks Arz
4.950.000.000 BOA

BOSagora piyasa değeri

Piyasa Değeri
RUB 257.745.810
3.58%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 838.899.510
1.45%

Dünkü BOSagora Fiyatı

Dünkü Düşük / Yüksek
RUB 0,55718169 / RUB 0,55794679
Dünkü Açılış / Kapanış
RUB 0,55794679 / RUB 0,55718169
Dünkü Değişim
1.45%
Dünkü Hacim
RUB 12.024.910

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 0,0066675337 / RUB 0,0076216958
30g Düşük/30g Yüksek
RUB 0,55681815 / RUB 0,5697706
90g Düşük/90g Yüksek
RUB 0,55681815 / RUB 0,57846764
52 Hafta Düşük / 52 Hafta Yüksek
RUB 0,55681815 / RUB 0,61562979
Tüm Zamanlar YüksekTem 20, 2025 (1 ay önce)
RUB 0,716883
23.84%
Tüm Zamanlar DüşükAğu 12, 2025 (19 gün önce)
RUB 0,478968
14.00%

Data provided by Coingecko API

BOA'den RUB'ye Dönüştürücü

BOSagora
BOSagoraBOA
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BOA Safely with 3Commas

Use a proven backtested strategy for BOA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı BOSagora Fiyat Tablosu (BOA'den RUB'ye)

    BOARUB TradingView tarafından

    BOSagora Borsaları

    Instant crypto to crypto exchange coming soon!

    BOSagora Geçmiş Fiyat Verileri (RUB)

    Tarih
    31.08.2025
    RUB 0,565979
    RUB 0
    RUB 0,569771
    RUB 0,556818
    30.08.2025
    RUB 0,568958
    RUB 0,565979
    RUB 0,572789
    RUB 0,566289
    29.08.2025
    RUB 0,5747
    RUB 0,568958
    RUB 0,575329
    RUB 0,568988
    28.08.2025
    RUB 0,576056
    RUB 0,5747
    RUB 0,578468
    RUB 0,574055
    27.08.2025
    RUB 0,579938
    RUB 0,576056
    RUB 0,579938
    RUB 0,57131
    26.08.2025
    RUB 0,608546
    RUB 0,579938
    RUB 0,608546
    RUB 0,579092
    25.08.2025
    RUB 0,605331
    RUB 0,608546
    RUB 0,61563
    RUB 0,599496

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    46
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayNeutral
    53

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    15 saat, 35 dakika ve 47 saniye

    Explore Our Other Products for BOA

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 109.543
    0.65%
    Piyasa değeriRUB 2,18T
    HacimRUB 34,44B
    2
    RUB 4.471,41
    0.23%
    Piyasa değeriRUB 539,77B
    HacimRUB 25,66B
    4
    RUB 2,8
    1.21%
    Piyasa değeriRUB 166,64B
    HacimRUB 5,69B
    5
    RUB 864,59
    0.56%
    Piyasa değeriRUB 120,45B
    HacimRUB 1,11B
    6
    RUB 202,9
    0.56%
    Piyasa değeriRUB 110,03B
    HacimRUB 6,49B
    9
    RUB 0,216561
    0.90%
    Piyasa değeriRUB 32,69B
    HacimRUB 1,68B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    Piyasa değeriRUB 258,61M
    HacimRUB 34.572
    2775
    RUB 80,22
    0.26%
    Piyasa değeriRUB 251,59M
    HacimRUB 50,11M
    2776
    RUB 0,258061
    5.66%
    Piyasa değeriRUB 258,65M
    HacimRUB 9,62M
    2778
    RUB 83,36
    3.64%
    Piyasa değeriRUB 258,12M
    HacimRUB 3,01M
    2780
    Piyasa değeriRUB 257,36M
    HacimRUB 16,67M

    Data provided by Coingecko API