Цена Phantasma Phoenix (SOUL) Текущая стоимость

Phantasma Phoenix logo
SOULPhantasma Phoenix
RUB 2,36 -10.93%
Рыночная капитализация
RUB 311,14M
10.78%
Объём (сутки)
RUB 13 180 118
0.26%
В обращении
131 869 040 SOUL
Дата эмиссии
-

Data provided by Coingecko API

SOUL Статистика цены

Phantasma Phoenix Цена сегодня

Phantasma Phoenix Цена
RUB 2,36

Изменение цены

RUB -0,28910223
10.93%
24ч. мин. / 24ч. макс.
RUB 2,22 / RUB 2,73

Объем

RUB 13 180 118
0.26%
Объем / Рыночная капитализация
0,042360504
Доминирование
0,000097193725%
Рейтинг
#2583

Phantasma Phoenix Предложение

В обращении
131 869 034,54 SOUL
Общее предложение
131 869 034,54 SOUL
Максимальное предложение
0 SOUL

Phantasma Phoenix Рыночная капитализация

Рыночная капитализация
RUB 311 141 670
10.78%

Разбавленная рыночная капитализация

RUB 311 141 670
4.50%

Phantasma Phoenix Цена вчера

Вчерашняя мин. / макс цена
RUB 2,2569621 / RUB 2,2587474
Вчерашняя цена открытия / закрытия
RUB 2,2569621 / RUB 2,2587474
Вчерашнее изменение цены
4.52%
Вчерашний объем
RUB 13 412 113

Phantasma Phoenix История цены

Мин. / макс цена за 7 дней
RUB 0,024493884 / RUB 0,037816835
Мин. / максцена за 30 дней
RUB 2,2537928 / RUB 2,6454898
Мин. / макс цена за 90 дней
RUB 1,9705069 / RUB 3,0442439
Мин. / макс цена за 52 недели
RUB 1,9705069 / RUB 3,0442439
Исторический макс.дек. 1, 2021 (3 лет назад)
RUB 293,13
99.19%
Исторический мин.март 16, 2020 (5 лет назад)
RUB 0,718511
228.51%

Data provided by Coingecko API

Конвертер SOUL RUB

Phantasma Phoenix
Phantasma PhoenixSOUL
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SOUL Safely with 3Commas

Use a proven backtested strategy for SOUL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Phantasma Phoenix в реальном времени (SOUL к RUB)

    SOULRUB от TradingView

    Phantasma Phoenix обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Phantasma Phoenix (RUB)

    Дата
    28.08.2025
    RUB 2,337509
    RUB 0
    RUB 2,64549
    RUB 2,253793
    27.08.2025
    RUB 2,399074
    RUB 2,337509
    RUB 3,044244
    RUB 2,253247
    26.08.2025
    RUB 2,032742
    RUB 2,399074
    RUB 2,591289
    RUB 1,970507
    25.08.2025
    RUB 2,426467
    RUB 2,032742
    RUB 2,493206
    RUB 2,045799
    24.08.2025
    RUB 2,445786
    RUB 2,426467
    RUB 2,445786
    RUB 2,210263
    23.08.2025
    RUB 2,528926
    RUB 2,445786
    RUB 2,542224
    RUB 2,383171
    22.08.2025
    RUB 2,529367
    RUB 2,528926
    RUB 2,704694
    RUB 2,427796

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    48
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    16 hours, 32 minutes undefined 1 second

    Explore Our Other Products for SOUL

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 110 232
    2.66%
    КапитализацияRUB 2,2T
    ОбъёмRUB 35,23B
    2
    RUB 4 384,8
    4.22%
    КапитализацияRUB 529,78B
    ОбъёмRUB 30,48B
    3
    RUB 2,87
    4.25%
    КапитализацияRUB 170,77B
    ОбъёмRUB 6,22B
    5
    RUB 859,71
    1.20%
    КапитализацияRUB 119,83B
    ОбъёмRUB 1,56B
    6
    RUB 209,04
    1.00%
    КапитализацияRUB 113,3B
    ОбъёмRUB 13,2B
    9
    RUB 0,215396
    3.55%
    КапитализацияRUB 32,51B
    ОбъёмRUB 1,83B

    Data provided by Coingecko API

    Больше криптовалют

    2580
    RUB 0,01206972
    1.11%
    КапитализацияRUB 313,18M
    ОбъёмRUB 5,81M
    2581
    RUB 0,00221825
    0%
    КапитализацияRUB 312,88M
    ОбъёмRUB 0
    КапитализацияRUB 311,81M
    ОбъёмRUB 8,39M
    2585
    RUB 1,11
    5.20%
    КапитализацияRUB 310,93M
    ОбъёмRUB 6,86M
    2584
    RUB 8 733 125
    3.31%
    КапитализацияRUB 310,7M
    ОбъёмRUB 1,07M

    Data provided by Coingecko API