Цена BountyMarketCap (BMC) Текущая стоимость

BountyMarketCap logo
BMCBountyMarketCap
GBP 0,072459+ 1.11%
Рыночная капитализация
GBP 7,24M
1.27%
Объём (сутки)
GBP 16 617
0.98%
В обращении
100 000 000 BMC
Дата эмиссии
-

Data provided by Coingecko API

BMC Статистика цены

BountyMarketCap Цена сегодня

BountyMarketCap Цена
GBP 0,072459

Изменение цены

GBP 0,00079617
1.11%
24ч. мин. / 24ч. макс.
GBP 0,071126 / GBP 0,073371

Объем

GBP 16 616,58
0.98%
Объем / Рыночная капитализация
0,0022937505
Доминирование
0,000249264%
Рейтинг
#1778

BountyMarketCap Предложение

В обращении
100 000 000 BMC
Общее предложение
100 000 000 BMC
Максимальное предложение
0 BMC

BountyMarketCap Рыночная капитализация

Рыночная капитализация
GBP 7 244 284
1.27%

Разбавленная рыночная капитализация

GBP 7 244 284
0.34%

BountyMarketCap Цена вчера

Вчерашняя мин. / макс цена
GBP 0,072169703 / GBP 0,072223649
Вчерашняя цена открытия / закрытия
GBP 0,072169703 / GBP 0,072223649
Вчерашнее изменение цены
0.36%
Вчерашний объем
GBP 16 535,32

BountyMarketCap История цены

Мин. / макс цена за 7 дней
GBP 0,095115782 / GBP 0,10392878
Мин. / максцена за 30 дней
GBP 0,070224457 / GBP 0,07326021
Мин. / макс цена за 90 дней
GBP 0,070224457 / GBP 0,075453517
Мин. / макс цена за 52 недели
GBP 0,070224457 / GBP 0,077184375
Исторический макс.нояб. 24, 2021 (3 лет назад)
GBP 0,365311
80.14%
Исторический мин.июнь 23, 2022 (3 лет назад)
GBP 0,00008848
81882.14%

Data provided by Coingecko API

Конвертер BMC GBP

BountyMarketCap
BountyMarketCapBMC
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BMC Safely with 3Commas

Use a proven backtested strategy for BMC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости BountyMarketCap в реальном времени (BMC к GBP)

    BMCGBP от TradingView

    BountyMarketCap обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на BountyMarketCap (GBP)

    Дата
    02.09.2025
    GBP 0,070929
    GBP 0
    GBP 0,07326
    GBP 0,070894
    01.09.2025
    GBP 0,072552
    GBP 0,070929
    GBP 0,073813
    GBP 0,070224
    31.08.2025
    GBP 0,07224
    GBP 0,072552
    GBP 0,075454
    GBP 0,07224
    30.08.2025
    GBP 0,072164
    GBP 0,07224
    GBP 0,072784
    GBP 0,071027
    29.08.2025
    GBP 0,074472
    GBP 0,072164
    GBP 0,074472
    GBP 0,070764
    28.08.2025
    GBP 0,074455
    GBP 0,074472
    GBP 0,076158
    GBP 0,073349
    27.08.2025
    GBP 0,076212
    GBP 0,074455
    GBP 0,077184
    GBP 0,074844

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    21 hours, 20 minutes undefined 8 seconds

    Explore Our Other Products for BMC

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 111 270
    1.61%
    КапитализацияGBP 2,22T
    ОбъёмGBP 50,97B
    2
    GBP 4 343,63
    0.11%
    КапитализацияGBP 523,83B
    ОбъёмGBP 34,03B
    3
    GBP 2,85
    2.81%
    КапитализацияGBP 169,73B
    ОбъёмGBP 7,68B
    5
    GBP 852,22
    0.05%
    КапитализацияGBP 118,6B
    ОбъёмGBP 1,29B
    6
    GBP 210,82
    5.50%
    КапитализацияGBP 114,07B
    ОбъёмGBP 9,4B
    9
    GBP 0,215572
    2.17%
    КапитализацияGBP 32,48B
    ОбъёмGBP 2,04B

    Data provided by Coingecko API

    Больше криптовалют

    1777
    GBP 0,03579304
    0.59%
    КапитализацияGBP 7,28M
    ОбъёмGBP 30 527
    1780
    GBP 0,00001723
    2.95%
    КапитализацияGBP 7,25M
    ОбъёмGBP 4,63M
    1776
    GBP 0,00000001
    8.12%
    КапитализацияGBP 7,25M
    ОбъёмGBP 83 924
    КапитализацияGBP 7,23M
    ОбъёмGBP 464
    1782
    GBP 0,481779
    5.36%
    КапитализацияGBP 7,23M
    ОбъёмGBP 9 255

    Data provided by Coingecko API