BountyMarketCap (BMC) Canlı Fiyat

BountyMarketCap logo
BMCBountyMarketCap
GBP 0,072942+ 1.63%
Piyasa değeri
GBP 7,3M
1.78%
Hacim (24s)
GBP 17.237
0.98%
Dolaşımdaki miktar
100.000.000 BMC
Yayın tarihi
-

Data provided by Coingecko API

BMC Fiyat İstatistikleri

Fiyat / BountyMarketCap Fiyatı Bugün

BountyMarketCap Fiyatı
GBP 0,072942

Fiyat Değişimi

GBP 0,00117137
1.63%
24s Düşük / 24s Yüksek
GBP 0,071126 / GBP 0,073007

Alım Satım Hacmi

GBP 17.236,64
0.98%
Hacim / Piyasa Değeri
0,0023614776
Piyasa hakimiyeti
0,00025114982%
Piyasa sıralaması
#1779

BountyMarketCap Arzı

Daloşımdaki Arz
100.000.000 BMC
Toplam Arz
100.000.000 BMC
Maks Arz
0 BMC

BountyMarketCap piyasa değeri

Piyasa Değeri
GBP 7.299.091
1.78%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 7.299.091
1.10%

Dünkü BountyMarketCap Fiyatı

Dünkü Düşük / Yüksek
GBP 0,072169703 / GBP 0,072223649
Dünkü Açılış / Kapanış
GBP 0,072169703 / GBP 0,072223649
Dünkü Değişim
1.03%
Dünkü Hacim
GBP 16.535,32

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,095115782 / GBP 0,10392878
30g Düşük/30g Yüksek
GBP 0,070224457 / GBP 0,07326021
90g Düşük/90g Yüksek
GBP 0,070224457 / GBP 0,075453517
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,070224457 / GBP 0,077184375
Tüm Zamanlar YüksekKas 24, 2021 (3 yıl önce)
GBP 0,365311
80.02%
Tüm Zamanlar DüşükHaz 23, 2022 (3 yıl önce)
GBP 0,00008848
82392.24%

Data provided by Coingecko API

BMC'den GBP'ye Dönüştürücü

BountyMarketCap
BountyMarketCapBMC
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BMC Safely with 3Commas

Use a proven backtested strategy for BMC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı BountyMarketCap Fiyat Tablosu (BMC'den GBP'ye)

    BMCGBP TradingView tarafından

    BountyMarketCap Borsaları

    Instant crypto to crypto exchange coming soon!

    BountyMarketCap Geçmiş Fiyat Verileri (GBP)

    Tarih
    02.09.2025
    GBP 0,070929
    GBP 0
    GBP 0,07326
    GBP 0,070894
    01.09.2025
    GBP 0,072552
    GBP 0,070929
    GBP 0,073813
    GBP 0,070224
    31.08.2025
    GBP 0,07224
    GBP 0,072552
    GBP 0,075454
    GBP 0,07224
    30.08.2025
    GBP 0,072164
    GBP 0,07224
    GBP 0,072784
    GBP 0,071027
    29.08.2025
    GBP 0,074472
    GBP 0,072164
    GBP 0,074472
    GBP 0,070764
    28.08.2025
    GBP 0,074455
    GBP 0,074472
    GBP 0,076158
    GBP 0,073349
    27.08.2025
    GBP 0,076212
    GBP 0,074455
    GBP 0,077184
    GBP 0,074844

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    55
    DünNeutral
    49
    Geçen aftaNeutral
    48
    Geçen ayGreed
    60

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    10 saat, 36 dakika ve 34 saniye

    Explore Our Other Products for BMC

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 111.442
    2.00%
    Piyasa değeriGBP 2,22T
    HacimGBP 43,99B
    2
    GBP 4.388,15
    2.13%
    Piyasa değeriGBP 529,66B
    HacimGBP 31,45B
    3
    GBP 2,85
    2.55%
    Piyasa değeriGBP 169,72B
    HacimGBP 6,76B
    5
    GBP 854,23
    1.27%
    Piyasa değeriGBP 118,89B
    HacimGBP 924,69M
    6
    GBP 210,73
    5.81%
    Piyasa değeriGBP 113,92B
    HacimGBP 9,11B
    9
    GBP 0,216558
    3.94%
    Piyasa değeriGBP 32,65B
    HacimGBP 1,86B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1777
    GBP 0,00317648
    1.90%
    Piyasa değeriGBP 7,36M
    HacimGBP 3,65M
    1775
    GBP 0,368161
    0.63%
    Piyasa değeriGBP 7,34M
    HacimGBP 11.453
    1776
    GBP 0,00343211
    1.04%
    Piyasa değeriGBP 7,33M
    HacimGBP 63
    1781
    GBP 3,17
    2.37%
    Piyasa değeriGBP 7,29M
    HacimGBP 37.892
    1780
    GBP 0,00606677
    2.44%
    Piyasa değeriGBP 7,27M
    HacimGBP 27.216

    Data provided by Coingecko API