Цена BountyMarketCap (BMC) Текущая стоимость

BountyMarketCap logo
BMCBountyMarketCap
BRL 0,54472+ 3.10%
Рыночная капитализация
BRL 54,49M
3.06%
Объём (сутки)
BRL 117 753
1.78%
В обращении
100 000 000 BMC
Дата эмиссии
-

Data provided by Coingecko API

BMC Статистика цены

BountyMarketCap Цена сегодня

BountyMarketCap Цена
BRL 0,54472

Изменение цены

BRL 0,01639059
3.10%
24ч. мин. / 24ч. макс.
BRL 0,523393 / BRL 0,546695

Объем

BRL 117 753
1.78%
Объем / Рыночная капитализация
0,002161174
Доминирование
0,0002536422%
Рейтинг
#1771

BountyMarketCap Предложение

В обращении
100 000 000 BMC
Общее предложение
100 000 000 BMC
Максимальное предложение
0 BMC

BountyMarketCap Рыночная капитализация

Рыночная капитализация
BRL 54 485 664
3.06%

Разбавленная рыночная капитализация

BRL 54 485 664
0.33%

BountyMarketCap Цена вчера

Вчерашняя мин. / макс цена
BRL 0,54221589 / BRL 0,54391145
Вчерашняя цена открытия / закрытия
BRL 0,54391145 / BRL 0,54221589
Вчерашнее изменение цены
0.30%
Вчерашний объем
BRL 117 174,66

BountyMarketCap История цены

Мин. / макс цена за 7 дней
BRL 0,095115782 / BRL 0,10287537
Мин. / максцена за 30 дней
BRL 0,52186567 / BRL 0,54613512
Мин. / макс цена за 90 дней
BRL 0,51741083 / BRL 0,54613512
Мин. / макс цена за 52 недели
BRL 0,51741083 / BRL 0,55879307
Исторический макс.нояб. 24, 2021 (3 лет назад)
BRL 2,72
80.03%
Исторический мин.июнь 23, 2022 (3 лет назад)
BRL 0,00056365
96404.16%

Data provided by Coingecko API

Конвертер BMC BRL

BountyMarketCap
BountyMarketCapBMC
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BMC Safely with 3Commas

Use a proven backtested strategy for BMC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости BountyMarketCap в реальном времени (BMC к BRL)

    BMCBRL от TradingView

    BountyMarketCap обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на BountyMarketCap (BRL)

    Дата
    03.09.2025
    BRL 0,528289
    BRL 0
    BRL 0,546135
    BRL 0,525792
    02.09.2025
    BRL 0,522772
    BRL 0,528289
    BRL 0,536067
    BRL 0,521866
    01.09.2025
    BRL 0,532351
    BRL 0,522772
    BRL 0,544379
    BRL 0,517411
    31.08.2025
    BRL 0,529865
    BRL 0,532351
    BRL 0,544382
    BRL 0,529865
    30.08.2025
    BRL 0,529331
    BRL 0,529865
    BRL 0,533875
    BRL 0,520993
    29.08.2025
    BRL 0,544809
    BRL 0,529331
    BRL 0,544809
    BRL 0,518951
    28.08.2025
    BRL 0,54484
    BRL 0,544809
    BRL 0,558793
    BRL 0,535803

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayGreed
    55
    Last weekNeutral
    50
    Last monthNeutral
    54

    Next Update

    The next update will happen in:

    23 hours, 28 minutes undefined 34 seconds

    Explore Our Other Products for BMC

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    BRL 112 051
    0.44%
    КапитализацияBRL 2,23T
    ОбъёмBRL 35,56B
    2
    BRL 4 475,27
    3.47%
    КапитализацияBRL 540,53B
    ОбъёмBRL 29,67B
    3
    BRL 2,85
    0.09%
    КапитализацияBRL 169,81B
    ОбъёмBRL 4,24B
    5
    BRL 856,62
    0.37%
    КапитализацияBRL 119,15B
    ОбъёмBRL 839,3M
    6
    BRL 211,6
    0.95%
    КапитализацияBRL 114,51B
    ОбъёмBRL 6,81B
    9
    BRL 0,22
    2.63%
    КапитализацияBRL 33,28B
    ОбъёмBRL 1,68B

    Data provided by Coingecko API

    Больше криптовалют

    1768
    BRL 0,05
    15.65%
    КапитализацияBRL 54,54M
    ОбъёмBRL 3,8M
    1769
    BRL 23,88
    1.21%
    КапитализацияBRL 54,54M
    ОбъёмBRL 708 859
    1770
    BRL 0,36
    27.84%
    КапитализацияBRL 54,53M
    ОбъёмBRL 184,37M
    1772
    BRL 1,54
    1.48%
    КапитализацияBRL 54,4M
    ОбъёмBRL 95 223
    1773
    BRL 0,2
    0%
    КапитализацияBRL 54,19M
    ОбъёмBRL 275 867

    Data provided by Coingecko API