Brickken (BKN) Canlı Fiyat

Brickken logo
BKNBrickken
JPY 28,34 -4.43%
Piyasa değeri
JPY 2,02B
4.43%
Hacim (24s)
JPY 120.364.640
3.58%
Dolaşımdaki miktar
71.413.194 BKN
Yayın tarihi
-

Data provided by Coingecko API

BKN Fiyat İstatistikleri

Fiyat / Brickken Fiyatı Bugün

Brickken Fiyatı
JPY 28,34

Fiyat Değişimi

JPY -1,3137107
4.43%
24s Düşük / 24s Yüksek
JPY 28,32 / JPY 29,65

Alım Satım Hacmi

JPY 120.364.640
3.58%
Hacim / Piyasa Değeri
0,059483028
Piyasa hakimiyeti
0,00034480605%
Piyasa sıralaması
#1554

Brickken Arzı

Daloşımdaki Arz
71.413.193,843 BKN
Toplam Arz
143.000.000 BKN
Maks Arz
143.000.000 BKN

Brickken piyasa değeri

Piyasa Değeri
JPY 2.023.512.300
4.43%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 4.051.944.000
1.43%

Dünkü Brickken Fiyatı

Dünkü Düşük / Yüksek
JPY 28,741311 / JPY 28,753859
Dünkü Açılış / Kapanış
JPY 28,741311 / JPY 28,753859
Dünkü Değişim
1.42%
Dünkü Hacim
JPY 116.934.250

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,19393447 / JPY 0,22334265
30g Düşük/30g Yüksek
JPY 28,741311 / JPY 29,723022
90g Düşük/90g Yüksek
JPY 28,741311 / JPY 31,284697
52 Hafta Düşük / 52 Hafta Yüksek
JPY 28,741311 / JPY 33,029087
Tüm Zamanlar YüksekMar 28, 2024 (1 yıl önce)
JPY 209,82
86.50%
Tüm Zamanlar DüşükAğu 28, 2023 (2 yıl önce)
JPY 10,23
176.97%

Data provided by Coingecko API

BKN'den JPY'ye Dönüştürücü

Brickken
BrickkenBKN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BKN Safely with 3Commas

Use a proven backtested strategy for BKN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Brickken Fiyat Tablosu (BKN'den JPY'ye)

    BKNJPY TradingView tarafından

    Brickken Borsaları

    Instant crypto to crypto exchange coming soon!

    Brickken Geçmiş Fiyat Verileri (JPY)

    Tarih
    28.08.2025
    JPY 29,299195
    JPY 0
    JPY 29,723022
    JPY 28,741311
    27.08.2025
    JPY 29,905455
    JPY 29,299195
    JPY 30,425803
    JPY 29,212062
    26.08.2025
    JPY 30,758904
    JPY 29,905455
    JPY 30,758904
    JPY 29,425695
    25.08.2025
    JPY 31,105208
    JPY 30,758904
    JPY 31,637526
    JPY 30,835636
    24.08.2025
    JPY 31,8799
    JPY 31,105208
    JPY 31,8799
    JPY 30,7656
    23.08.2025
    JPY 30,681671
    JPY 31,8799
    JPY 32,824668
    JPY 30,681671
    22.08.2025
    JPY 32,505796
    JPY 30,681671
    JPY 33,029087
    JPY 30,674614

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    50
    DünNeutral
    48
    Geçen aftaGreed
    60
    Geçen ayGreed
    72

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    8 saat, 54 dakika ve 51 saniye

    Explore Our Other Products for BKN

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 108.241
    4.32%
    Piyasa değeriJPY 2,16T
    HacimJPY 44,97B
    2
    JPY 4.285,38
    6.20%
    Piyasa değeriJPY 517,27B
    HacimJPY 35,15B
    3
    JPY 2,82
    6.35%
    Piyasa değeriJPY 167,96B
    HacimJPY 7,55B
    5
    JPY 858,88
    1.81%
    Piyasa değeriJPY 119,61B
    HacimJPY 1,65B
    6
    JPY 208,16
    3.47%
    Piyasa değeriJPY 113B
    HacimJPY 13,97B
    9
    JPY 0,214061
    4.63%
    Piyasa değeriJPY 32,3B
    HacimJPY 2,26B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1551
    JPY 0,00441047
    0.12%
    Piyasa değeriJPY 2,03B
    HacimJPY 555
    1552
    JPY 185,54
    3.43%
    Piyasa değeriJPY 2,03B
    HacimJPY 56M
    1553
    JPY 182,7
    0.06%
    Piyasa değeriJPY 2,03B
    HacimJPY 13,24M
    1555
    Piyasa değeriJPY 2,02B
    HacimJPY 14,31M
    1556
    JPY 0,03234822
    0%
    Piyasa değeriJPY 2,02B
    HacimJPY 0

    Data provided by Coingecko API