Цена Bridged Tether (TON Bridge) (JUSDT) Текущая стоимость

Bridged Tether (TON Bridge) logo
JUSDTBridged Tether (TON Bridge)
RUB 81,26+ 0.89%
Рыночная капитализация
RUB 71,07M
0.89%
Объём (сутки)
RUB 176 440
2.17%
В обращении
874 569 JUSDT
Дата эмиссии
-

Data provided by Coingecko API

JUSDT Статистика цены

Bridged Tether (TON Bridge) Цена сегодня

Bridged Tether (TON Bridge) Цена
RUB 81,26

Изменение цены

RUB 0,716579
0.89%
24ч. мин. / 24ч. макс.
RUB 79,23 / RUB 81,25

Объем

RUB 176 440
2.17%
Объем / Рыночная капитализация
0,0024826058
Доминирование
0,000022200836%
Рейтинг
#4289

Bridged Tether (TON Bridge) Предложение

В обращении
874 568,86 JUSDT
Общее предложение
874 568,86 JUSDT
Максимальное предложение
0 JUSDT

Bridged Tether (TON Bridge) Рыночная капитализация

Рыночная капитализация
RUB 71 070 485
0.89%

Разбавленная рыночная капитализация

RUB 71 070 485
1.74%

Bridged Tether (TON Bridge) Цена вчера

Вчерашняя мин. / макс цена
RUB 79,816269 / RUB 79,929849
Вчерашняя цена открытия / закрытия
RUB 79,816269 / RUB 79,929849
Вчерашнее изменение цены
1.74%
Вчерашний объем
RUB 160 770,92

Bridged Tether (TON Bridge) История цены

Мин. / макс цена за 7 дней
RUB 0,99111705 / RUB 1,0284821
Мин. / максцена за 30 дней
RUB 79,36439 / RUB 80,923437
Мин. / макс цена за 90 дней
RUB 79,36439 / RUB 82,541761
Мин. / макс цена за 52 недели
RUB 79,36439 / RUB 82,541761
Исторический макс.окт. 7, 2023 (1 лет назад)
RUB 120,2
32.43%
Исторический мин.июль 10, 2025 (1 месяцев назад)
RUB 74,11
9.59%

Data provided by Coingecko API

Конвертер JUSDT RUB

Bridged Tether (TON Bridge)
Bridged Tether (TON Bridge)JUSDT
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading JUSDT Safely with 3Commas

Use a proven backtested strategy for JUSDT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Bridged Tether (TON Bridge) в реальном времени (JUSDT к RUB)

    JUSDTRUB от TradingView

    Bridged Tether (TON Bridge) обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Bridged Tether (TON Bridge) (RUB)

    Дата
    31.08.2025
    RUB 80,007469
    RUB 0
    RUB 80,923437
    RUB 79,36439
    30.08.2025
    RUB 79,851916
    RUB 80,007469
    RUB 80,357448
    RUB 79,470804
    29.08.2025
    RUB 80,963234
    RUB 79,851916
    RUB 81,440489
    RUB 79,720764
    28.08.2025
    RUB 80,45907
    RUB 80,963234
    RUB 82,541761
    RUB 80,397972
    27.08.2025
    RUB 80,849641
    RUB 80,45907
    RUB 82,015897
    RUB 80,652543
    26.08.2025
    RUB 80,536623
    RUB 80,849641
    RUB 81,45485
    RUB 80,038808
    25.08.2025
    RUB 79,837351
    RUB 80,536623
    RUB 81,183179
    RUB 79,563136

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    14 hours, 46 minutes undefined 36 seconds

    Explore Our Other Products for JUSDT

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 109 607
    0.48%
    КапитализацияRUB 2,18T
    ОбъёмRUB 35,18B
    2
    RUB 4 475,53
    0.13%
    КапитализацияRUB 540,37B
    ОбъёмRUB 26,42B
    4
    RUB 2,83
    0.30%
    КапитализацияRUB 168,42B
    ОбъёмRUB 6,08B
    5
    RUB 863,19
    0.26%
    КапитализацияRUB 120,25B
    ОбъёмRUB 1,18B
    6
    RUB 203,38
    1.02%
    КапитализацияRUB 110,02B
    ОбъёмRUB 6,58B
    9
    RUB 0,219186
    0.11%
    КапитализацияRUB 33,06B
    ОбъёмRUB 1,77B

    Data provided by Coingecko API

    Больше криптовалют

    4286
    RUB 0,445056
    3.22%
    КапитализацияRUB 71,2M
    ОбъёмRUB 8,63M
    4287
    RUB 0,480936
    0.82%
    КапитализацияRUB 71,17M
    ОбъёмRUB 140
    4288
    RUB 0,182414
    4.82%
    КапитализацияRUB 71,14M
    ОбъёмRUB 232,86M
    4290
    RUB 0,710579
    2.66%
    КапитализацияRUB 71,08M
    ОбъёмRUB 44 315
    4293
    RUB 0,244491
    28.62%
    КапитализацияRUB 71,07M
    ОбъёмRUB 10 546

    Data provided by Coingecko API