Цена Gnosis xDAI Bridged USDC (Gnosis) (USDC.E) Текущая стоимость

Gnosis xDAI Bridged USDC (Gnosis) logo
USDC.EGnosis xDAI Bridged USDC (Gnosis)
BRL 5,53+ 2.26%
Рыночная капитализация
BRL 56,89M
3.61%
Объём (сутки)
BRL 20 637 940
0.79%
В обращении
10 377 165 USDC.E
Дата эмиссии
-

Data provided by Coingecko API

USDC.E Статистика цены

Gnosis xDAI Bridged USDC (Gnosis) Цена сегодня

Gnosis xDAI Bridged USDC (Gnosis) Цена
BRL 5,53

Изменение цены

BRL 0,122135
2.26%
24ч. мин. / 24ч. макс.
BRL 5,4 / BRL 5,52

Объем

BRL 20 637 940
0.79%
Объем / Рыночная капитализация
0,36274371
Доминирование
0,00026286112%
Рейтинг
#1724

Gnosis xDAI Bridged USDC (Gnosis) Предложение

В обращении
10 377 165,143 USDC.E
Общее предложение
10 377 165,143 USDC.E
Максимальное предложение
0 USDC.E

Gnosis xDAI Bridged USDC (Gnosis) Рыночная капитализация

Рыночная капитализация
BRL 56 893 998
3.61%

Разбавленная рыночная капитализация

BRL 56 893 998
0.75%

Gnosis xDAI Bridged USDC (Gnosis) Цена вчера

Вчерашняя мин. / макс цена
BRL 5,4385203 / BRL 5,4452903
Вчерашняя цена открытия / закрытия
BRL 5,4452903 / BRL 5,4385203
Вчерашнее изменение цены
1.62%
Вчерашний объем
BRL 2 591 359,9

Gnosis xDAI Bridged USDC (Gnosis) История цены

Мин. / макс цена за 7 дней
BRL 0,99653375 / BRL 1,0076143
Мин. / максцена за 30 дней
BRL 5,4210771 / BRL 5,462472
Мин. / макс цена за 90 дней
BRL 5,4035871 / BRL 5,4727561
Мин. / макс цена за 52 недели
BRL 5,3917695 / BRL 5,4727561
Исторический макс.дек. 26, 2024 (8 месяцев назад)
BRL 6,79
19.28%
Исторический мин.авг. 5, 2024 (1 лет назад)
BRL 4,43
23.66%

Data provided by Coingecko API

Конвертер USDC.E BRL

Gnosis xDAI Bridged USDC (Gnosis)
Gnosis xDAI Bridged USDC (Gnosis)USDC.E
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USDC.E Safely with 3Commas

Use a proven backtested strategy for USDC.E or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Gnosis xDAI Bridged USDC (Gnosis) в реальном времени (USDC.E к BRL)

    USDC.EBRL от TradingView

    Gnosis xDAI Bridged USDC (Gnosis) обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Gnosis xDAI Bridged USDC (Gnosis) (BRL)

    Дата
    01.09.2025
    BRL 5,436346
    BRL 0
    BRL 5,462472
    BRL 5,422817
    31.08.2025
    BRL 5,442235
    BRL 5,436346
    BRL 5,465703
    BRL 5,420401
    30.08.2025
    BRL 5,439374
    BRL 5,442235
    BRL 5,472756
    BRL 5,418564
    29.08.2025
    BRL 5,429631
    BRL 5,439374
    BRL 5,456634
    BRL 5,403587
    28.08.2025
    BRL 5,415843
    BRL 5,429631
    BRL 5,435644
    BRL 5,400917
    27.08.2025
    BRL 5,429898
    BRL 5,415843
    BRL 5,460617
    BRL 5,404969
    26.08.2025
    BRL 5,411363
    BRL 5,429898
    BRL 5,444463
    BRL 5,391769

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    10 hours, 9 minutes undefined 56 seconds

    Explore Our Other Products for USDC.E

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    BRL 110 819
    1.61%
    КапитализацияBRL 2,21T
    ОбъёмBRL 44,76B
    2
    BRL 4 368,73
    0.41%
    КапитализацияBRL 527,01B
    ОбъёмBRL 32,49B
    4
    BRL 2,81
    1.75%
    КапитализацияBRL 167,23B
    ОбъёмBRL 6,78B
    5
    BRL 848,58
    0.50%
    КапитализацияBRL 117,91B
    ОбъёмBRL 1,47B
    6
    BRL 202,53
    1.40%
    КапитализацияBRL 109,55B
    ОбъёмBRL 7,09B
    10
    BRL 0,21
    1.47%
    КапитализацияBRL 32B
    ОбъёмBRL 2,24B

    Data provided by Coingecko API

    Больше криптовалют

    1723
    BRL 0,21
    2.42%
    КапитализацияBRL 57,19M
    ОбъёмBRL 2,1M
    1721
    BRL 23,65
    1.96%
    КапитализацияBRL 57,01M
    ОбъёмBRL 838 967
    1722
    BRL 0,13
    5.94%
    КапитализацияBRL 56,95M
    ОбъёмBRL 171 501
    1729
    BRL 0,00334712
    5.35%
    КапитализацияBRL 56,8M
    ОбъёмBRL 5,06M
    1720
    BRL 0,00000014
    0.09%
    КапитализацияBRL 56,79M
    ОбъёмBRL 422 864

    Data provided by Coingecko API