Gnosis xDAI Bridged USDC (Gnosis) (USDC.E) Valor actual

Gnosis xDAI Bridged USDC (Gnosis) logo
USDC.EGnosis xDAI Bridged USDC (Gnosis)
BRL 5,44 -0.20%
Capitalización de Mercado
BRL 56,4M
0.41%
Volumen (24)
BRL 2.760.293
0.79%
Suministro circulante
10.272.337 USDC.E
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de USDC.E

Precio de hoy de Gnosis xDAI Bridged USDC (Gnosis)

Precio de Gnosis xDAI Bridged USDC (Gnosis)
BRL 5,44

Cambio de precio en

BRL -0,010678694
0.20%
Mínimo/máximo en 24 h
BRL 5,4 / BRL 5,49

Volumen de trading en

BRL 2.760.293
0.79%
Volumen/capitalización de mercado
0,048940205
Dominancia en el mercado
0,00026058493%
Rango en el mercado
#1732

Suministro de Gnosis xDAI Bridged USDC (Gnosis)

Suministro circulante
10.272.336,869 USDC.E
Suministro total
10.272.336,869 USDC.E
Suministro máximo
0 USDC.E

Capitalización de mercado de Gnosis xDAI Bridged USDC (Gnosis)

Capitalización de Mercado
BRL 56.401.337
0.41%

Capitalización de mercado
completamente diluida

BRL 56.401.337
0.89%

Precio de ayer de Gnosis xDAI Bridged USDC (Gnosis)

Mínimo/máximo de ayer
BRL 5,4385203 / BRL 5,4452903
Apertura/cierre de ayer
BRL 5,4452903 / BRL 5,4385203
Cambio de ayer
0.04%
Volumen de ayer
BRL 2.591.359,9

Historial de precios de Gnosis xDAI Bridged USDC (Gnosis)

Mínimo/máximo en 7 días
BRL 0,99653375 / BRL 1,0076143
Mínimo/máximo en 30 días
BRL 5,4210771 / BRL 5,462472
Mínimo/máximo en 90 días
BRL 5,4035871 / BRL 5,4727561
Mínimo/máximo en 52 semanas
BRL 5,3917695 / BRL 5,4727561
Máximo históricodic 26, 2024 (8 months ago)
BRL 6,79
19.55%
All Time Lowago 5, 2024 (1 years ago)
BRL 4,43
23.24%

Data provided by Coingecko API

Conversor de USDC.E a BRL

Gnosis xDAI Bridged USDC (Gnosis)
Gnosis xDAI Bridged USDC (Gnosis)USDC.E
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USDC.E Safely with 3Commas

Use a proven backtested strategy for USDC.E or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Gnosis xDAI Bridged USDC (Gnosis) a Brazilian Real en tiempo real (USDC.E a BRL)

    USDC.EBRL by TradingView

    Gnosis xDAI Bridged USDC (Gnosis) Intercambios

    Instant crypto to crypto exchange coming soon!

    Gnosis xDAI Bridged USDC (Gnosis) Histórico de Precios (BRL)

    Fecha
    1/9/2025
    BRL 5,436346
    BRL 0
    BRL 5,462472
    BRL 5,422817
    31/8/2025
    BRL 5,442235
    BRL 5,436346
    BRL 5,465703
    BRL 5,420401
    30/8/2025
    BRL 5,439374
    BRL 5,442235
    BRL 5,472756
    BRL 5,418564
    29/8/2025
    BRL 5,429631
    BRL 5,439374
    BRL 5,456634
    BRL 5,403587
    28/8/2025
    BRL 5,415843
    BRL 5,429631
    BRL 5,435644
    BRL 5,400917
    27/8/2025
    BRL 5,429898
    BRL 5,415843
    BRL 5,460617
    BRL 5,404969
    26/8/2025
    BRL 5,411363
    BRL 5,429898
    BRL 5,444463
    BRL 5,391769

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    49
    AyerFear
    46
    La semana pasadaNeutral
    51
    El mes pasadoGreed
    64

    Próxima actualización

    La próxima actualización ocurrirá en:

    18 hours, 18 minutes and 35 seconds

    Explore Our Other Products for USDC.E

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    BRL 110.156
    2.23%
    Capitalización de MercadoBRL 2,19T
    VolumenBRL 42,65B
    2
    BRL 4383,02
    0.23%
    Capitalización de MercadoBRL 528,87B
    VolumenBRL 31,11B
    4
    BRL 2,8
    2.76%
    Capitalización de MercadoBRL 166,74B
    VolumenBRL 7,16B
    5
    BRL 852,73
    0.02%
    Capitalización de MercadoBRL 118,69B
    VolumenBRL 1,54B
    6
    BRL 202,81
    2.34%
    Capitalización de MercadoBRL 109,7B
    VolumenBRL 6,88B
    9
    BRL 0,21
    1.95%
    Capitalización de MercadoBRL 32,23B
    VolumenBRL 2,41B

    Data provided by Coingecko API

    Más Criptomonedas

    1707
    BRL 0,06
    17.86%
    Capitalización de MercadoBRL 56,44M
    VolumenBRL 35,05M
    1731
    BRL 0,03
    21.62%
    Capitalización de MercadoBRL 56,44M
    VolumenBRL 1,74M
    Capitalización de MercadoBRL 56,4M
    VolumenBRL 2,79M
    1733
    BRL 22,6
    11.01%
    Capitalización de MercadoBRL 56,1M
    VolumenBRL 3,02M
    1735
    BRL 12,24
    4.53%
    Capitalización de MercadoBRL 56,02M
    VolumenBRL 181.391

    Data provided by Coingecko API