Gnosis xDAI Bridged USDC (Gnosis) (USDC.E) Valor real atual

Gnosis xDAI Bridged USDC (Gnosis) logo
USDC.EGnosis xDAI Bridged USDC (Gnosis)
BRL 5,45+ 0.22%
Capitalização de mercado
BRL 55,99M
0.20%
Volume (24)
BRL 2 592 381
0.59%
Fornecimento em circulação
10 272 545 USDC.E
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de USDC.E

Gnosis xDAI Bridged USDC (Gnosis) Preço hoje

Gnosis xDAI Bridged USDC (Gnosis) Preço
BRL 5,45

Alteração de preço

BRL 0,01201589
0.22%
24h Baixo / 24h Alto
BRL 5,4 / BRL 5,49

Volume

BRL 2 592 381
0.59%
Volume / Limite de mercado
0,046299154
Dominio de mercado
0,00025869359%
Posição de mercado
#1721

Fornecimento de Gnosis xDAI Bridged USDC (Gnosis)

Fornecimento em circulação
10 272 544,853 USDC.E
Fornecimento total
10 272 544,853 USDC.E
Fornecimento máximo
0 USDC.E

Gnosis xDAI Bridged USDC (Gnosis) Capitalização de mercado

Capitalização de mercado
BRL 55 991 973
0.20%

Totalmente diluído
Limite de mercado

BRL 55 991 973
0.21%

Gnosis xDAI Bridged USDC (Gnosis) Preço Ontem

Baixa / Alta de ontem
BRL 5,4347539 / BRL 5,4432939
Abertura / Fecho de Ontem
BRL 5,4347539 / BRL 5,4432939
A mudança de ontem
0.20%
Volume de ontem
BRL 2 017 987,7

Histórico do preço do Gnosis xDAI Bridged USDC (Gnosis)

7 dias Baixa / 7 dias Alta
BRL 0,99653375 / BRL 1,0076143
30 dias Baixa / 30 dias Alta
BRL 5,4185643 / BRL 5,4657032
90 dias Baixa / 90 dias Alta
BRL 5,4009172 / BRL 5,4727561
52 Semana Baixa / 52 Semana Alta
BRL 5,3917695 / BRL 5,4727561
Máxima de todos os temposKzu. 26, 2024 (8 meses atrás)
BRL 6,79
19.74%
Baixa de todos os temposEost 5, 2024 (1 anos atrás)
BRL 4,43
22.94%

Data provided by Coingecko API

USDC.E para BRL

Gnosis xDAI Bridged USDC (Gnosis)
Gnosis xDAI Bridged USDC (Gnosis)USDC.E
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USDC.E Safely with 3Commas

Use a proven backtested strategy for USDC.E or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Gnosis xDAI Bridged USDC (Gnosis) para Brazilian Real Gráfico de Preço (USDC.E para BRL)

    USDC.EBRL de TradingView

    Gnosis xDAI Bridged USDC (Gnosis) Trocas

    Instant crypto to crypto exchange coming soon!

    Gnosis xDAI Bridged USDC (Gnosis) Dados Históricos de Preços (BRL)

    Data
    31/08/2025
    BRL 5,442235
    BRL 0
    BRL 5,465703
    BRL 5,420401
    30/08/2025
    BRL 5,439374
    BRL 5,442235
    BRL 5,472756
    BRL 5,418564
    29/08/2025
    BRL 5,429631
    BRL 5,439374
    BRL 5,456634
    BRL 5,403587
    28/08/2025
    BRL 5,415843
    BRL 5,429631
    BRL 5,435644
    BRL 5,400917
    27/08/2025
    BRL 5,429898
    BRL 5,415843
    BRL 5,460617
    BRL 5,404969
    26/08/2025
    BRL 5,411363
    BRL 5,429898
    BRL 5,444463
    BRL 5,391769
    25/08/2025
    BRL 5,41504
    BRL 5,411363
    BRL 5,467056
    BRL 5,400891

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    46
    OntemNeutral
    48
    Última semanaNeutral
    48
    Último mêsNeutral
    53

    Próximo Update

    O próximo update acontecerá em:

    0 horass, 48 minutoss e 57 segundoss

    Explore Our Other Products for USDC.E

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 108 597
    0.07%
    Capitalização de mercadoBRL 2,16T
    VolumeBRL 43,03B
    2
    BRL 4 296,1
    3.10%
    Capitalização de mercadoBRL 517,83B
    VolumeBRL 32,37B
    4
    BRL 2,75
    1.67%
    Capitalização de mercadoBRL 163,35B
    VolumeBRL 8,32B
    5
    BRL 845,31
    2.03%
    Capitalização de mercadoBRL 117,6B
    VolumeBRL 1,67B
    6
    BRL 196,21
    3.70%
    Capitalização de mercadoBRL 106,02B
    VolumeBRL 7,67B
    10
    BRL 0,21
    3.47%
    Capitalização de mercadoBRL 31,33B
    VolumeBRL 2,66B

    Data provided by Coingecko API

    Mais criptomoedas

    1712
    BRL 5,6
    4.14%
    Capitalização de mercadoBRL 56,49M
    VolumeBRL 1,08M
    1722
    BRL 0,12
    0.37%
    Capitalização de mercadoBRL 56,04M
    VolumeBRL 1,93M
    1720
    BRL 0,03
    14.00%
    Capitalização de mercadoBRL 55,99M
    VolumeBRL 1,74M
    1723
    BRL 0,05
    2.75%
    Capitalização de mercadoBRL 55,86M
    VolumeBRL 3,87M
    1724
    BRL 0,06
    20.22%
    Capitalização de mercadoBRL 55,68M
    VolumeBRL 7,71M

    Data provided by Coingecko API