Gnosis xDAI Bridged USDC (Gnosis) (USDC.E) Live Price

Gnosis xDAI Bridged USDC (Gnosis) logo
USDC.EGnosis xDAI Bridged USDC (Gnosis)
BRL 6.14 -0.85%
Market Cap
BRL 0
0%
Volume (24)
BRL 7,544,292
7.98%
Circulating Supply
0 USDC.E
Issue Date
-

Data provided by Coingecko API

USDC.E price Statistics

Gnosis xDAI Bridged USDC (Gnosis) Price Today

Gnosis xDAI Bridged USDC (Gnosis) Price
BRL 6.14

Price Change

BRL -0.052389331
0.85%
24h Low / 24h High
BRL 6.1 / BRL 6.28

Trading Volume

BRL 7,544,292
7.98%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Gnosis xDAI Bridged USDC (Gnosis) Supply

Circulating Supply
0 USDC.E
Total Supply
5,738,348.256 USDC.E
Max Supply
0 USDC.E

Gnosis xDAI Bridged USDC (Gnosis) Market Cap

Fully Diluted
Market Cap

BRL 35,259,266
0.33%

Gnosis xDAI Bridged USDC (Gnosis) Price Yesterday

Yesterday's Low / High
BRL 6.1234981 / BRL 6.1246616
Yesterday's Open / Close
BRL 6.1246616 / BRL 6.1234981
Yesterday's Change
0.26%
Yesterday's Volume
BRL 7,502,521.8

Gnosis xDAI Bridged USDC (Gnosis) Price History

7d Low / 7d High
BRL 0.99410678 / BRL 1.0108886
30d Low / 30d High
BRL 6.1009239 / BRL 6.2441365
90d Low / 90d High
BRL 6.1009239 / BRL 6.2441365
52 Week Low / 52 Week High
BRL 6.1009239 / BRL 6.3877039
All Time HighDec 26, 2024 (11 days ago)
BRL 6.79
9.51%
All Time LowAug 5, 2024 (5 months ago)
BRL 4.43
38.62%

Data provided by Coingecko API

USDC.E to BRL converter

Gnosis xDAI Bridged USDC (Gnosis)
Gnosis xDAI Bridged USDC (Gnosis)USDC.E
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Gnosis xDAI Bridged USDC (Gnosis) Price Chart (USDC.E to BRL)

USDC.EBRL by TradingView

Gnosis xDAI Bridged USDC (Gnosis) Exchanges

Instant crypto to crypto exchange coming soon!

Gnosis xDAI Bridged USDC (Gnosis) Historical Price Data (BRL)

Date
1/6/2025
BRL 6.186654
BRL 0
BRL 6.244137
BRL 6.100924
1/5/2025
BRL 6.204401
BRL 6.186654
BRL 6.210895
BRL 6.176602
1/4/2025
BRL 6.181083
BRL 6.204401
BRL 6.216786
BRL 6.147182
1/3/2025
BRL 6.172905
BRL 6.181083
BRL 6.213613
BRL 6.142616
1/2/2025
BRL 6.32249
BRL 6.172905
BRL 6.387704
BRL 6.149799
1/1/2025
BRL 6.184509
BRL 6.32249
BRL 6.336415
BRL 6.181908
12/31/2024
BRL 6.193035
BRL 6.184509
BRL 6.222923
BRL 6.175424

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
78
YesterdayExtreme Greed
76
Last weekGreed
66
Last monthExtreme Greed
78

Next Update

The next update will happen in:

19 hours, 10 minutes and 15 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 101,796
2.53%
Market CapBRL 2.02T
VolumeBRL 52.66B
2
BRL 3,678.45
0.37%
Market CapBRL 443.11B
VolumeBRL 22.77B
3
BRL 2.41
0.27%
Market CapBRL 138.44B
VolumeBRL 3.73B
5
BRL 728.23
2.30%
Market CapBRL 106.2B
VolumeBRL 1.22B
6
BRL 216.56
0.41%
Market CapBRL 104.7B
VolumeBRL 4.07B
7
BRL 0.39
1.29%
Market CapBRL 57.82B
VolumeBRL 3.27B

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 616,961
2.17%
Market CapBRL 12.23T
VolumeBRL 184.19B
2
BRL 22,702
1.70%
Market CapBRL 2.74T
VolumeBRL 102.33B
3
BRL 6.24
0.87%
Market CapBRL 856.13B
VolumeBRL 349.34B
4
BRL 14.87
2.55%
Market CapBRL 854.11B
VolumeBRL 26.29B
5
BRL 4,466.74
2.42%
Market CapBRL 651.33B
VolumeBRL 3.53B

Data provided by Coingecko API