Gnosis xDAI Bridged USDC (Gnosis) (USDC.E) Live Price

Gnosis xDAI Bridged USDC (Gnosis) logo
USDC.EGnosis xDAI Bridged USDC (Gnosis)
BRL 5.33+ 0.56%
Market Cap
BRL 64.01M
2.35%
Volume (24)
BRL 1,683,982
0.20%
Circulating Supply
12,012,151 USDC.E
Issue Date
-

Data provided by Coingecko API

USDC.E price Statistics

Gnosis xDAI Bridged USDC (Gnosis) Price Today

Gnosis xDAI Bridged USDC (Gnosis) Price
BRL 5.33

Price Change

BRL 0.02963893
0.56%
24h Low / 24h High
BRL 5.29 / BRL 5.34

Trading Volume

BRL 1,683,982
0.20%
Volume / Market Cap
0.026306393
Market Dominance
0.00028927554%
Market Rank
#1699

Gnosis xDAI Bridged USDC (Gnosis) Supply

Circulating Supply
12,012,150.582 USDC.E
Total Supply
12,006,861.211 USDC.E
Max Supply
0 USDC.E

Gnosis xDAI Bridged USDC (Gnosis) Market Cap

Market Cap
BRL 64,014,174
2.35%

Fully Diluted
Market Cap

BRL 64,014,174
0.49%

Gnosis xDAI Bridged USDC (Gnosis) Price Yesterday

Yesterday's Low / High
BRL 5.3048335 / BRL 5.3057954
Yesterday's Open / Close
BRL 5.3048335 / BRL 5.3057954
Yesterday's Change
0.47%
Yesterday's Volume
BRL 7,549,124

Gnosis xDAI Bridged USDC (Gnosis) Price History

7d Low / 7d High
BRL 0.99556399 / BRL 1.0032796
30d Low / 30d High
BRL 5.2833403 / BRL 5.3409952
90d Low / 90d High
BRL 5.2824837 / BRL 5.3616563
52 Week Low / 52 Week High
BRL 5.2824837 / BRL 5.3932333
All Time HighDec 26, 2024 (8 months ago)
BRL 6.79
21.57%
All Time LowAug 5, 2024 (1 years ago)
BRL 4.43
20.15%

Data provided by Coingecko API

USDC.E to BRL converter

Gnosis xDAI Bridged USDC (Gnosis)
Gnosis xDAI Bridged USDC (Gnosis)USDC.E
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Gnosis xDAI Bridged USDC (Gnosis) Price Chart (USDC.E to BRL)

USDC.EBRL by TradingView

Gnosis xDAI Bridged USDC (Gnosis) Exchanges

Instant crypto to crypto exchange coming soon!

Gnosis xDAI Bridged USDC (Gnosis) Historical Price Data (BRL)

Date
9/18/2025
BRL 5.311008
BRL 0
BRL 5.340995
BRL 5.28334
9/17/2025
BRL 5.282484
BRL 5.311008
BRL 5.314673
BRL 5.282484
9/16/2025
BRL 5.317063
BRL 5.282484
BRL 5.317457
BRL 5.286736
9/15/2025
BRL 5.342577
BRL 5.317063
BRL 5.361656
BRL 5.308141
9/14/2025
BRL 5.347097
BRL 5.342577
BRL 5.358331
BRL 5.328458
9/13/2025
BRL 5.351152
BRL 5.347097
BRL 5.366451
BRL 5.333906
9/12/2025
BRL 5.385359
BRL 5.351152
BRL 5.393233
BRL 5.34524

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayNeutral
52
Last weekNeutral
52
Last monthNeutral
50

Next Update

The next update will happen in:

8 hours, 17 minutes and 31 seconds

Explore Our Other Products for USDC.E

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 115,707
1.46%
Market CapBRL 2.31T
VolumeBRL 37.29B
2
BRL 4,464.86
2.95%
Market CapBRL 538.87B
VolumeBRL 28.84B
3
BRL 3
3.92%
Market CapBRL 179.39B
VolumeBRL 5.54B
5
BRL 978.06
1.58%
Market CapBRL 136.29B
VolumeBRL 2.24B
6
BRL 237.31
4.46%
Market CapBRL 128.99B
VolumeBRL 9.19B
8
BRL 0.27
6.31%
Market CapBRL 40.11B
VolumeBRL 3.8B

Data provided by Coingecko API

More Cryptocurrencies

1696
Market CapBRL 64.35M
VolumeBRL 5,298
Market CapBRL 64.14M
VolumeBRL 40.72M
1698
BRL 1.67
0.45%
Market CapBRL 64.07M
VolumeBRL 10,216
1700
BRL 0.06
2.68%
Market CapBRL 64.01M
VolumeBRL 117,879
Market CapBRL 63.99M
VolumeBRL 40.72M

Data provided by Coingecko API